16542 牧原華泰七六購Ａ (认购证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.180 | 37.940 | 8,426,000 | 52.987 | 3,930,000 | 0.189 | 4,454,000 | 0.189 |
| 09/09/2026 | 0.211 | 39.420 | 4,442,000 | 53.216 | 2,190,000 | 0.210 | 2,252,000 | 0.209 |
| 08/09/2026 | 0.215 | 39.520 | 2,696,000 | 53.406 | 1,380,000 | 0.218 | 1,252,000 | 0.218 |
| 07/09/2026 | 0.222 | 39.880 | 6,212,000 | 53.244 | 2,926,000 | 0.220 | 3,272,000 | 0.220 |
| 04/09/2026 | 0.210 | 39.120 | 7,684,000 | 53.482 | 3,754,000 | 0.185 | 3,930,000 | 0.184 |
| 03/09/2026 | 0.148 | 35.820 | 3,890,000 | 53.215 | 1,756,000 | 0.155 | 1,970,000 | 0.155 |
| 02/09/2026 | 0.160 | 36.480 | 8,530,000 | 53.245 | 4,512,000 | 0.164 | 3,950,000 | 0.163 |
| 01/09/2026 | 0.154 | 36.180 | 9,372,000 | 53.059 | 4,448,000 | 0.156 | 4,924,000 | 0.157 |
| 31/08/2026 | 0.147 | 35.540 | 15,614,000 | 53.605 | 7,704,000 | 0.153 | 7,910,000 | 0.152 |
| 28/08/2026 | 0.143 | 35.480 | 7,826,000 | 52.806 | 3,884,000 | 0.128 | 3,912,000 | 0.126 |
| 27/08/2026 | 0.126 | 34.100 | 4,688,000 | 53.564 | 2,340,000 | 0.119 | 2,346,000 | 0.119 |
| 26/08/2026 | 0.117 | 33.620 | 3,856,000 | 53.119 | 1,878,000 | 0.119 | 1,820,000 | 0.120 |
| 25/08/2026 | 0.116 | 33.360 | 8,434,000 | 53.578 | 3,878,000 | 0.116 | 4,340,000 | 0.116 |
| 24/08/2026 | 0.107 | 32.820 | 2,144,000 | 53.215 | 1,040,000 | 0.109 | 1,104,000 | 0.111 |
| 21/08/2026 | 33.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |