16546 晶泰法興七三購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 6.180 | 0 | 83.036 | |||||
| 27/10/2026 | 6.115 | 0 | 82.421 | 3,300,000 | 0.037 | 3,300,000 | 0.037 | |
| 26/10/2026 | 0.037 | 6.115 | 6,600,000 | 82.954 | 3,300,000 | 0.036 | 3,300,000 | 0.036 |
| 23/10/2026 | 6.045 | 0 | 82.666 | 1,320,000 | 0.029 | 1,320,000 | 0.029 | |
| 22/10/2026 | 5.855 | 0 | 81.903 | 470,000 | 0.036 | 570,000 | 0.037 | |
| 21/10/2026 | 6.105 | 0 | 83.301 | 2,420,000 | 0.042 | 2,450,000 | 0.042 | |
| 20/10/2026 | 6.085 | 0 | 82.613 | 880,000 | 0.037 | 880,000 | 0.037 | |
| 16/10/2026 | 5.920 | 0 | 83.204 | 1,020,000 | 0.040 | 1,020,000 | 0.039 | |
| 15/10/2026 | 5.890 | 0 | 83.538 | 1,100,000 | 0.042 | 1,100,000 | 0.042 | |
| 14/10/2026 | 6.240 | 0 | 82.382 | 2,780,000 | 0.051 | 2,850,000 | 0.051 | |
| 13/10/2026 | 6.470 | 0 | 84.415 | 6,620,000 | 0.054 | 6,600,000 | 0.054 | |
| 12/10/2026 | 0.069 | 6.890 | 12,980,000 | 84.816 | 6,470,000 | 0.072 | 6,460,000 | 0.072 |
| 09/10/2026 | 6.985 | 0 | 79.631 | 10,750,000 | 0.064 | 10,760,000 | 0.063 | |
| 08/10/2026 | 7.140 | 0 | 81.371 | 10,740,000 | 0.080 | 10,700,000 | 0.079 | |
| 07/10/2026 | 7.300 | 0 | 81.091 | 11,000,000 | 0.079 | 11,090,000 | 0.078 | |
| 06/10/2026 | 8.305 | 0 | 79.274 | 1,320,000 | 0.115 | 2,180,000 | 0.117 | |
| 05/10/2026 | 7.840 | 0 | 80.997 | 4,500,000 | 0.098 | 4,550,000 | 0.097 | |
| 02/10/2026 | 7.945 | 0 | 79.444 | 4,500,000 | 0.100 | 4,600,000 | 0.100 | |
| 30/09/2026 | 8.180 | 0 | 79.988 | 2,720,000 | 0.121 | 2,720,000 | 0.120 | |
| 29/09/2026 | 0.107 | 7.890 | 11,020,000 | 80.335 | 5,510,000 | 0.103 | 5,510,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |