16546 晶泰法興七三購Ａ (认购证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.098 | 7.205 | 0 | 85.655 | ||||
| 09/09/2026 | 0.101 | 7.265 | 1,900,000 | 85.648 | 950,000 | 0.104 | 950,000 | 0.104 |
| 08/09/2026 | 0.096 | 7.135 | 380,000 | 85.641 | 190,000 | 0.101 | 190,000 | 0.103 |
| 07/09/2026 | 0.098 | 7.140 | 3,800,000 | 86.300 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 04/09/2026 | 0.105 | 7.330 | 0 | 85.067 | ||||
| 03/09/2026 | 0.100 | 7.195 | 760,000 | 85.216 | 380,000 | 0.102 | 380,000 | 0.101 |
| 02/09/2026 | 0.100 | 7.180 | 390,000 | 85.297 | 190,000 | 0.101 | 200,000 | 0.103 |
| 01/09/2026 | 0.104 | 7.200 | 1,900,000 | 86.635 | 950,000 | 0.104 | 950,000 | 0.106 |
| 31/08/2026 | 0.112 | 7.440 | 3,800,000 | 85.213 | 1,900,000 | 0.107 | 1,900,000 | 0.107 |
| 28/08/2026 | 0.121 | 7.600 | 0 | 85.328 | ||||
| 27/08/2026 | 0.117 | 7.460 | 1,120,000 | 86.202 | 560,000 | 0.118 | 560,000 | 0.118 |
| 26/08/2026 | 0.121 | 7.550 | 3,430,000 | 85.922 | 1,710,000 | 0.123 | 1,720,000 | 0.125 |
| 25/08/2026 | 0.123 | 7.605 | 0 | 85.473 | ||||
| 24/08/2026 | 0.116 | 7.375 | 2,360,000 | 86.861 | 1,180,000 | 0.126 | 1,180,000 | 0.128 |
| 21/08/2026 | 0.130 | 7.710 | 20,000 | 85.502 | 10,000 | 0.129 | 10,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |