16562 平安中銀七五購Ｂ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 48.680 | 440,000 | 32.760 | 220,000 | 0.031 | 160,000 | 0.033 |
| 26/10/2026 | 0.027 | 48.460 | 3,250,000 | 31.619 | 1,380,000 | 0.028 | 1,640,000 | 0.028 |
| 23/10/2026 | 0.032 | 49.020 | 5,930,000 | 31.904 | 2,920,000 | 0.031 | 2,900,000 | 0.031 |
| 22/10/2026 | 0.030 | 48.480 | 9,540,000 | 32.131 | 4,740,000 | 0.031 | 4,800,000 | 0.031 |
| 21/10/2026 | 0.034 | 49.180 | 5,700,000 | 32.016 | 2,850,000 | 0.036 | 2,850,000 | 0.036 |
| 20/10/2026 | 0.035 | 49.200 | 2,780,000 | 32.160 | 1,390,000 | 0.037 | 1,390,000 | 0.037 |
| 16/10/2026 | 0.040 | 50.050 | 340,000 | 31.700 | 170,000 | 0.041 | 170,000 | 0.041 |
| 15/10/2026 | 0.042 | 50.400 | 40,000 | 31.516 | 20,000 | 0.042 | ||
| 14/10/2026 | 0.045 | 50.600 | 1,780,000 | 31.769 | 880,000 | 0.045 | 900,000 | 0.043 |
| 13/10/2026 | 0.049 | 51.350 | 2,200,000 | 31.303 | 1,100,000 | 0.051 | 1,100,000 | 0.051 |
| 12/10/2026 | 0.055 | 51.650 | 3,100,000 | 31.905 | 1,550,000 | 0.056 | 1,550,000 | 0.056 |
| 09/10/2026 | 0.057 | 51.850 | 1,720,000 | 31.725 | 900,000 | 0.056 | 820,000 | 0.056 |
| 08/10/2026 | 0.053 | 51.300 | 5,290,000 | 31.801 | 2,650,000 | 0.058 | 2,640,000 | 0.058 |
| 07/10/2026 | 0.058 | 51.500 | 3,520,000 | 32.340 | 1,720,000 | 0.058 | 1,800,000 | 0.058 |
| 06/10/2026 | 0.059 | 51.550 | 11,030,000 | 32.391 | 5,510,000 | 0.062 | 5,520,000 | 0.062 |
| 05/10/2026 | 0.062 | 51.750 | 5,120,000 | 32.525 | 2,560,000 | 0.062 | 2,560,000 | 0.062 |
| 02/10/2026 | 0.066 | 52.000 | 4,520,000 | 32.586 | 2,260,000 | 0.063 | 2,260,000 | 0.063 |
| 30/09/2026 | 0.072 | 52.750 | 360,000 | 32.182 | 180,000 | 0.071 | 180,000 | 0.071 |
| 29/09/2026 | 0.075 | 52.900 | 340,000 | 32.344 | 170,000 | 0.075 | 170,000 | 0.075 |
| 28/09/2026 | 0.074 | 52.600 | 760,000 | 32.620 | 380,000 | 0.077 | 380,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |