16563 中創麥銀七三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 13.500 | 0 | 106.179 | |||||
| 27/10/2026 | 13.220 | 0 | 107.702 | |||||
| 26/10/2026 | 13.500 | 0 | 105.369 | |||||
| 23/10/2026 | 13.550 | 0 | 103.850 | |||||
| 22/10/2026 | 12.920 | 0 | 107.768 | |||||
| 21/10/2026 | 13.500 | 0 | 103.416 | 2,500,000 | 0.014 | |||
| 20/10/2026 | 14.000 | 0 | 107.649 | 120,000 | 0.020 | 2,086,000 | 0.020 | |
| 16/10/2026 | 15.420 | 0 | 103.151 | |||||
| 15/10/2026 | 15.280 | 0 | 102.713 | 240,000 | 0.025 | 240,000 | 0.026 | |
| 14/10/2026 | 15.720 | 0 | 103.277 | |||||
| 13/10/2026 | 15.450 | 0 | 103.743 | 1,440,000 | 0.027 | 2,274,000 | 0.026 | |
| 12/10/2026 | 15.680 | 0 | 103.694 | 330,000 | 0.032 | 764,000 | 0.032 | |
| 09/10/2026 | 16.080 | 0 | 104.217 | 1,300,000 | 0.035 | 1,710,000 | 0.035 | |
| 08/10/2026 | 15.850 | 0 | 103.728 | 1,820,000 | 0.037 | 1,340,000 | 0.038 | |
| 07/10/2026 | 16.050 | 0 | 103.709 | 500,000 | 0.034 | 500,000 | 0.032 | |
| 06/10/2026 | 16.160 | 0 | 103.457 | 680,000 | 0.037 | 500,000 | 0.037 | |
| 05/10/2026 | 15.710 | 0 | 103.602 | 1,050,000 | 0.033 | 1,510,000 | 0.033 | |
| 02/10/2026 | 16.100 | 0 | 103.994 | 430,000 | 0.039 | 430,000 | 0.039 | |
| 30/09/2026 | 17.360 | 0 | 103.513 | 3,164,000 | 0.048 | 3,164,000 | 0.047 | |
| 29/09/2026 | 17.050 | 0 | 104.506 | 2,490,000 | 0.051 | 2,970,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |