16567 海螺摩通七三購Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 16.750 | 260,000 | 49.376 | 130,000 | 0.103 | 130,000 | 0.105 |
| 09/09/2026 | 0.114 | 16.970 | 0 | 49.430 | ||||
| 08/09/2026 | 0.110 | 16.840 | 0 | 50.443 | ||||
| 07/09/2026 | 0.102 | 16.540 | 0 | 49.580 | ||||
| 04/09/2026 | 0.102 | 16.510 | 0 | 49.410 | ||||
| 03/09/2026 | 0.102 | 16.430 | 0 | 49.848 | ||||
| 02/09/2026 | 0.105 | 16.480 | 0 | 50.049 | ||||
| 01/09/2026 | 0.111 | 16.690 | 0 | 49.804 | ||||
| 31/08/2026 | 0.116 | 16.780 | 0 | 50.122 | ||||
| 28/08/2026 | 0.142 | 17.650 | 570,000 | 48.762 | 285,000 | 0.136 | 285,000 | 0.132 |
| 27/08/2026 | 0.150 | 17.790 | 60,330,000 | 49.986 | 30,165,000 | 0.132 | 30,165,000 | 0.132 |
| 26/08/2026 | 0.141 | 17.550 | 0 | 49.880 | ||||
| 25/08/2026 | 0.130 | 17.200 | 0 | 50.117 | ||||
| 24/08/2026 | 0.134 | 17.380 | 240,000 | 49.504 | 120,000 | 0.138 | 120,000 | 0.137 |
| 21/08/2026 | 0.134 | 17.330 | 10,000 | 49.504 | 5,000 | 0.131 | 5,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |