16570 贛鋒摩通七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 23.320 | 0 | 78.937 | ||||
| 27/10/2026 | 0.011 | 23.400 | 0 | 78.368 | ||||
| 26/10/2026 | 0.012 | 22.900 | 0 | 81.750 | ||||
| 23/10/2026 | 0.012 | 22.520 | 0 | 82.488 | ||||
| 22/10/2026 | 0.012 | 21.740 | 0 | 85.441 | ||||
| 21/10/2026 | 0.012 | 22.480 | 0 | 82.125 | ||||
| 20/10/2026 | 0.012 | 23.320 | 0 | 78.542 | ||||
| 16/10/2026 | 0.014 | 23.960 | 0 | 78.090 | ||||
| 15/10/2026 | 0.019 | 25.600 | 0 | 77.941 | ||||
| 14/10/2026 | 0.022 | 26.600 | 50,000 | 77.188 | 50,000 | 0.022 | ||
| 13/10/2026 | 0.024 | 27.040 | 0 | 77.315 | ||||
| 12/10/2026 | 0.028 | 27.960 | 86,450,000 | 77.363 | 43,200,000 | 0.031 | 43,250,000 | 0.031 |
| 09/10/2026 | 0.038 | 30.020 | 0 | 77.025 | ||||
| 08/10/2026 | 0.036 | 29.340 | 0 | 77.868 | ||||
| 07/10/2026 | 0.038 | 29.900 | 50,000 | 77.028 | 50,000 | 0.038 | ||
| 06/10/2026 | 0.040 | 30.160 | 0 | 77.315 | ||||
| 05/10/2026 | 0.041 | 30.160 | 0 | 77.819 | ||||
| 02/10/2026 | 0.041 | 30.000 | 0 | 77.761 | ||||
| 30/09/2026 | 0.045 | 30.840 | 50,000 | 76.918 | 50,000 | 0.045 | ||
| 29/09/2026 | 0.042 | 30.320 | 0 | 76.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |