16578 中聯信證七二購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.062 | 5.865 | 5,830,000 | 32.555 | 2,840,000 | 0.061 | 2,790,000 | 0.061 |
| 09/09/2026 | 0.057 | 5.775 | 3,470,000 | 33.019 | 1,600,000 | 0.056 | 1,870,000 | 0.056 |
| 08/09/2026 | 0.055 | 5.735 | 3,080,000 | 33.205 | 1,540,000 | 0.056 | 1,540,000 | 0.056 |
| 07/09/2026 | 0.050 | 5.665 | 920,000 | 33.027 | 360,000 | 0.049 | 560,000 | 0.049 |
| 04/09/2026 | 5.630 | 0 | ||||||
| 03/09/2026 | 5.605 | 0 | ||||||
| 02/09/2026 | 5.570 | 0 | ||||||
| 01/09/2026 | 5.630 | 0 | ||||||
| 31/08/2026 | 5.590 | 0 | ||||||
| 28/08/2026 | 5.630 | 0 | ||||||
| 27/08/2026 | 5.665 | 0 | ||||||
| 26/08/2026 | 5.780 | 0 | ||||||
| 25/08/2026 | 5.780 | 0 | ||||||
| 24/08/2026 | 5.805 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |