16581 領展信證七七購Ａ (认购证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.067 | 39.080 | 16,076,000 | 26.892 | 8,013,000 | 0.063 | 8,063,000 | 0.063 |
| 27/10/2026 | 0.070 | 39.300 | 6,654,000 | 26.759 | 3,327,000 | 0.072 | 3,327,000 | 0.073 |
| 26/10/2026 | 0.081 | 39.580 | 35,464,000 | 27.423 | 17,742,000 | 0.079 | 17,722,000 | 0.079 |
| 23/10/2026 | 0.063 | 38.020 | 19,834,000 | 28.305 | 9,917,000 | 0.064 | 9,917,000 | 0.064 |
| 22/10/2026 | 0.057 | 37.420 | 9,222,000 | 28.647 | 4,611,000 | 0.060 | 4,611,000 | 0.060 |
| 21/10/2026 | 0.066 | 38.000 | 1,350,000 | 28.639 | 675,000 | 0.069 | 675,000 | 0.069 |
| 20/10/2026 | 0.069 | 38.120 | 7,432,000 | 28.725 | 3,726,000 | 0.074 | 3,706,000 | 0.074 |
| 16/10/2026 | 0.071 | 38.200 | 3,418,000 | 28.591 | 1,709,000 | 0.073 | 1,709,000 | 0.073 |
| 15/10/2026 | 0.067 | 37.900 | 4,618,000 | 28.646 | 2,309,000 | 0.063 | 2,309,000 | 0.063 |
| 14/10/2026 | 0.066 | 37.760 | 916,000 | 28.750 | 458,000 | 0.066 | 458,000 | 0.067 |
| 13/10/2026 | 0.066 | 37.760 | 1,814,000 | 28.689 | 907,000 | 0.061 | 907,000 | 0.061 |
| 12/10/2026 | 0.060 | 37.260 | 1,322,000 | 28.845 | 661,000 | 0.060 | 661,000 | 0.061 |
| 09/10/2026 | 0.059 | 37.320 | 5,438,000 | 28.419 | 2,719,000 | 0.059 | 2,719,000 | 0.059 |
| 08/10/2026 | 0.054 | 36.820 | 908,000 | 28.652 | 454,000 | 0.057 | 454,000 | 0.057 |
| 07/10/2026 | 0.057 | 36.920 | 1,374,000 | 28.838 | 687,000 | 0.057 | 687,000 | 0.058 |
| 06/10/2026 | 0.056 | 36.860 | 916,000 | 28.786 | 458,000 | 0.056 | 458,000 | 0.056 |
| 05/10/2026 | 0.052 | 36.400 | 0 | 29.057 | ||||
| 02/10/2026 | 0.052 | 36.440 | 2,288,000 | 28.818 | 1,144,000 | 0.052 | 1,144,000 | 0.050 |
| 30/09/2026 | 0.062 | 37.200 | 6,832,000 | 28.629 | 3,416,000 | 0.062 | 3,416,000 | 0.064 |
| 29/09/2026 | 0.065 | 37.400 | 916,000 | 28.580 | 458,000 | 0.065 | 458,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |