16582 百度華泰七三購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 77.150 | 0 | 46.197 | ||||
| 27/10/2026 | 0.016 | 75.250 | 4,230,000 | 46.905 | 2,615,000 | 0.015 | ||
| 26/10/2026 | 0.018 | 76.400 | 0 | 46.888 | ||||
| 23/10/2026 | 0.018 | 75.950 | 50,000 | 47.018 | ||||
| 22/10/2026 | 0.018 | 75.100 | 50,000 | 47.995 | ||||
| 21/10/2026 | 0.022 | 77.700 | 50,000 | 47.395 | ||||
| 20/10/2026 | 0.022 | 78.600 | 50,000 | 46.028 | ||||
| 16/10/2026 | 0.024 | 79.450 | 0 | 45.665 | ||||
| 15/10/2026 | 0.024 | 78.350 | 45,000 | 46.999 | 45,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 82.050 | 4,180,000 | 45.584 | 3,145,000 | 0.030 | ||
| 13/10/2026 | 0.031 | 81.650 | 0 | 46.573 | ||||
| 12/10/2026 | 0.031 | 81.800 | 1,905,000 | 46.220 | 1,705,000 | 0.035 | ||
| 09/10/2026 | 0.033 | 83.000 | 0 | 45.275 | ||||
| 08/10/2026 | 0.033 | 82.150 | 1,445,000 | 46.308 | 1,085,000 | 0.033 | ||
| 07/10/2026 | 0.038 | 84.750 | 1,110,000 | 45.235 | 1,010,000 | 0.038 | ||
| 06/10/2026 | 0.043 | 86.150 | 50,000 | 45.643 | 50,000 | 0.043 | ||
| 05/10/2026 | 0.037 | 83.400 | 0 | 46.348 | ||||
| 02/10/2026 | 0.037 | 83.200 | 200,000 | 46.213 | ||||
| 30/09/2026 | 0.044 | 85.800 | 100,000 | 45.807 | ||||
| 29/09/2026 | 0.042 | 84.900 | 355,000 | 45.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |