16599 海油瑞銀七二購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 24.200 | 100,000 | 36.315 | 50,000 | 0.058 | 50,000 | 0.053 |
| 26/10/2026 | 0.055 | 23.940 | 0 | 37.285 | ||||
| 23/10/2026 | 0.044 | 23.120 | 0 | 38.084 | ||||
| 22/10/2026 | 0.048 | 23.360 | 0 | 37.820 | ||||
| 21/10/2026 | 0.055 | 23.920 | 0 | 36.592 | ||||
| 20/10/2026 | 0.063 | 24.220 | 80,000 | 36.777 | 40,000 | 0.064 | 40,000 | 0.064 |
| 16/10/2026 | 0.059 | 23.960 | 320,000 | 36.595 | 160,000 | 0.065 | 160,000 | 0.065 |
| 15/10/2026 | 0.059 | 24.200 | 580,000 | 35.211 | 290,000 | 0.059 | 290,000 | 0.060 |
| 14/10/2026 | 0.071 | 24.720 | 120,000 | 34.997 | 60,000 | 0.073 | 60,000 | 0.069 |
| 13/10/2026 | 0.064 | 24.280 | 80,000 | 35.645 | 40,000 | 0.064 | 40,000 | 0.060 |
| 12/10/2026 | 0.061 | 24.140 | 0 | 35.549 | ||||
| 09/10/2026 | 0.058 | 23.900 | 1,320,000 | 35.657 | 660,000 | 0.061 | 660,000 | 0.062 |
| 08/10/2026 | 0.063 | 24.040 | 560,000 | 35.953 | 280,000 | 0.066 | 280,000 | 0.063 |
| 07/10/2026 | 0.054 | 23.520 | 120,000 | 36.320 | 60,000 | 0.054 | 60,000 | 0.054 |
| 06/10/2026 | 0.054 | 23.440 | 40,000 | 36.597 | 20,000 | 0.057 | 20,000 | 0.059 |
| 05/10/2026 | 0.055 | 23.420 | 200,000 | 36.801 | 100,000 | 0.057 | 100,000 | 0.056 |
| 02/10/2026 | 0.059 | 23.520 | 520,000 | 36.847 | 260,000 | 0.061 | 260,000 | 0.063 |
| 30/09/2026 | 0.070 | 23.960 | 480,000 | 36.819 | 240,000 | 0.067 | 240,000 | 0.066 |
| 29/09/2026 | 0.067 | 23.700 | 300,000 | 37.355 | 150,000 | 0.065 | 150,000 | 0.067 |
| 28/09/2026 | 0.067 | 23.680 | 1,720,000 | 37.321 | 860,000 | 0.068 | 860,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |