16601 友邦摩通六七沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01283.150054.908
27/04/20260.01283.200054.664
24/04/20260.01281.650051.855
23/04/20260.01281.750051.704
22/04/20260.01283.200053.211
21/04/20260.01282.800052.414
20/04/20260.01283.500052.982
17/04/20260.01281.600049.919
16/04/20260.01284.250052.795
15/04/20260.01283.850052.077
14/04/20260.01287.000055.274
13/04/20260.01287.400055.438
10/04/20260.01288.950056.270
09/04/20260.01288.500055.548
08/04/20260.01288.65050,00055.420
02/04/20260.01586.150054.224
01/04/20260.01587.500055.412
31/03/20260.01684.850200,00053.214200,0000.016
30/03/20260.01884.950054.730
27/03/20260.01885.650054.812
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。