16606 比電國君七三購Ａ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.135 | 24.100 | 280,000 | 61.313 | 140,000 | 0.137 | 140,000 | 0.136 |
| 09/09/2026 | 0.156 | 24.900 | 0 | 61.870 | ||||
| 08/09/2026 | 0.172 | 25.520 | 0 | 61.908 | ||||
| 07/09/2026 | 0.206 | 26.880 | 10,000 | 61.225 | 10,000 | 0.201 | ||
| 04/09/2026 | 0.165 | 25.160 | 0 | 61.721 | ||||
| 03/09/2026 | 0.160 | 25.000 | 0 | 61.227 | ||||
| 02/09/2026 | 0.181 | 25.800 | 0 | 61.334 | ||||
| 01/09/2026 | 0.212 | 26.820 | 0 | 62.230 | ||||
| 31/08/2026 | 0.219 | 27.000 | 21,790,000 | 62.581 | 10,890,000 | 0.147 | 10,900,000 | 0.146 |
| 28/08/2026 | 0.160 | 24.760 | 20,000,000 | 61.854 | 10,000,000 | 0.147 | 10,000,000 | 0.147 |
| 27/08/2026 | 0.130 | 23.300 | 20,000,000 | 62.633 | 10,000,000 | 0.130 | 10,000,000 | 0.130 |
| 26/08/2026 | 0.127 | 23.180 | 0 | 62.324 | ||||
| 25/08/2026 | 0.126 | 23.020 | 0 | 62.902 | ||||
| 24/08/2026 | 0.130 | 23.180 | 20,000 | 62.911 | 10,000 | 0.145 | 10,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |