16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 41.500 | 0 | 56.900 | ||||
| 09/09/2026 | 0.018 | 42.480 | 880,000 | 57.203 | 360,000 | 0.019 | 520,000 | 0.020 |
| 08/09/2026 | 0.022 | 40.900 | 460,000 | 56.668 | 280,000 | 0.019 | 180,000 | 0.018 |
| 07/09/2026 | 0.017 | 43.500 | 215,000 | 58.202 | 90,000 | 0.018 | 125,000 | 0.018 |
| 04/09/2026 | 0.017 | 42.960 | 100,000 | 56.076 | 100,000 | 0.015 | ||
| 03/09/2026 | 0.020 | 42.320 | 0 | 57.339 | ||||
| 02/09/2026 | 0.018 | 43.260 | 0 | 57.415 | ||||
| 01/09/2026 | 0.016 | 44.040 | 0 | 56.841 | ||||
| 31/08/2026 | 0.016 | 44.500 | 0 | 57.673 | ||||
| 28/08/2026 | 0.025 | 41.000 | 0 | 57.042 | ||||
| 27/08/2026 | 0.025 | 41.160 | 0 | 57.255 | ||||
| 26/08/2026 | 0.028 | 40.160 | 180,000 | 56.797 | 90,000 | 0.028 | 90,000 | 0.028 |
| 25/08/2026 | 0.031 | 39.840 | 360,000 | 58.125 | 180,000 | 0.038 | 180,000 | 0.037 |
| 24/08/2026 | 0.033 | 39.380 | 195,000 | 58.118 | 97,500 | 0.032 | 97,500 | 0.032 |
| 21/08/2026 | 0.031 | 40.100 | 0 | 57.986 | ||||
| 20/08/2026 | 0.034 | 39.120 | 540,000 | 57.205 | 270,000 | 0.034 | 270,000 | 0.034 |
| 19/08/2026 | 0.026 | 41.660 | 180,000 | 57.669 | 90,000 | 0.027 | 90,000 | 0.026 |
| 18/08/2026 | 0.023 | 43.040 | 0 | 58.245 | ||||
| 17/08/2026 | 0.023 | 43.360 | 0 | 58.799 | ||||
| 14/08/2026 | 0.025 | 42.900 | 0 | 58.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |