16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.075 | 36.300 | 190,000 | 55.346 | 95,000 | 0.068 | 95,000 | 0.066 |
| 27/04/2026 | 0.059 | 39.600 | 85,000 | 55.713 | 42,500 | 0.056 | 42,500 | 0.059 |
| 24/04/2026 | 0.064 | 38.820 | 85,000 | 56.089 | 42,500 | 0.067 | 42,500 | 0.067 |
| 23/04/2026 | 0.063 | 39.060 | 170,000 | 56.057 | 85,000 | 0.063 | 85,000 | 0.064 |
| 22/04/2026 | 0.064 | 38.820 | 155,000 | 55.875 | 77,500 | 0.064 | 77,500 | 0.069 |
| 21/04/2026 | 0.069 | 38.360 | 450,000 | 57.042 | 225,000 | 0.069 | 225,000 | 0.069 |
| 20/04/2026 | 0.069 | 38.560 | 290,000 | 57.437 | 145,000 | 0.069 | 145,000 | 0.066 |
| 17/04/2026 | 0.073 | 38.020 | 1,160,000 | 57.744 | 580,000 | 0.072 | 580,000 | 0.073 |
| 16/04/2026 | 0.080 | 37.200 | 0 | 58.936 | ||||
| 15/04/2026 | 0.086 | 36.040 | 0 | 58.524 | ||||
| 14/04/2026 | 0.083 | 36.640 | 310,000 | 58.458 | 155,000 | 0.084 | 155,000 | 0.085 |
| 13/04/2026 | 0.087 | 36.060 | 665,000 | 58.652 | 332,500 | 0.086 | 332,500 | 0.086 |
| 10/04/2026 | 0.086 | 36.400 | 0 | 58.813 | ||||
| 09/04/2026 | 0.086 | 36.240 | 160,000 | 58.255 | 80,000 | 0.085 | 80,000 | 0.083 |
| 08/04/2026 | 0.086 | 36.380 | 170,000 | 58.453 | 85,000 | 0.094 | 85,000 | 0.094 |
| 02/04/2026 | 0.100 | 33.880 | 380,000 | 56.961 | 190,000 | 0.096 | 190,000 | 0.096 |
| 01/04/2026 | 0.097 | 34.500 | 375,000 | 57.419 | 187,500 | 0.099 | 187,500 | 0.101 |
| 31/03/2026 | 0.107 | 33.100 | 15,000 | 57.456 | 7,500 | 0.102 | 7,500 | 0.103 |
| 30/03/2026 | 0.103 | 33.780 | 1,125,000 | 57.738 | 562,500 | 0.104 | 562,500 | 0.104 |
| 27/03/2026 | 0.098 | 34.280 | 1,000,000 | 56.685 | 500,000 | 0.099 | 500,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |