16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 38.840 | 430,000 | 61.734 | 215,000 | 0.042 | 215,000 | 0.041 |
| 27/07/2026 | 0.047 | 39.300 | 0 | 62.227 | ||||
| 24/07/2026 | 0.049 | 38.900 | 0 | 61.805 | ||||
| 23/07/2026 | 0.047 | 39.560 | 465,000 | 62.196 | 232,500 | 0.045 | 232,500 | 0.048 |
| 22/07/2026 | 0.049 | 39.200 | 90,000 | 62.305 | 45,000 | 0.047 | 45,000 | 0.046 |
| 21/07/2026 | 0.049 | 39.500 | 900,000 | 62.955 | 450,000 | 0.050 | 450,000 | 0.050 |
| 20/07/2026 | 0.053 | 38.940 | 430,000 | 63.768 | 215,000 | 0.055 | 215,000 | 0.056 |
| 17/07/2026 | 0.054 | 38.640 | 2,380,000 | 62.950 | 1,390,000 | 0.049 | 990,000 | 0.049 |
| 16/07/2026 | 0.045 | 41.040 | 2,320,000 | 63.509 | 960,000 | 0.048 | 1,360,000 | 0.047 |
| 15/07/2026 | 0.057 | 38.520 | 1,200,000 | 64.132 | 600,000 | 0.056 | 600,000 | 0.055 |
| 14/07/2026 | 0.061 | 38.000 | 980,000 | 64.768 | 490,000 | 0.064 | 490,000 | 0.063 |
| 13/07/2026 | 0.060 | 38.180 | 410,000 | 64.507 | 205,000 | 0.060 | 205,000 | 0.060 |
| 10/07/2026 | 0.056 | 38.680 | 120,000 | 62.944 | 60,000 | 0.052 | 60,000 | 0.052 |
| 09/07/2026 | 0.056 | 39.160 | 0 | 64.150 | ||||
| 08/07/2026 | 0.056 | 39.020 | 170,000 | 63.569 | 85,000 | 0.056 | 85,000 | 0.057 |
| 07/07/2026 | 0.059 | 38.840 | 245,000 | 64.723 | 147,500 | 0.058 | 97,500 | 0.058 |
| 06/07/2026 | 0.055 | 39.580 | 0 | 64.143 | ||||
| 03/07/2026 | 0.046 | 42.300 | 0 | 64.786 | ||||
| 02/07/2026 | 0.052 | 40.660 | 75,000 | 64.421 | 62,500 | 0.048 | 12,500 | 0.052 |
| 30/06/2026 | 0.044 | 42.700 | 0 | 63.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |