16628 國材中銀六九購Ａ (认购证)
按盘价 
0.124 +0.022 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 4.830 | 0 | 61.940 | |||||
| 11/06/2026 | 4.670 | 0 | 59.235 | 40,000 | 0.102 | 40,000 | 0.109 | |
| 10/06/2026 | 4.830 | 0 | 58.876 | |||||
| 09/06/2026 | 5.130 | 0 | 63.118 | 120,000 | 0.156 | 100,000 | 0.165 | |
| 08/06/2026 | 4.480 | 0 | 52.955 | 20,000 | 0.073 | |||
| 05/06/2026 | 4.840 | 0 | 54.581 | |||||
| 04/06/2026 | 4.950 | 0 | 52.655 | |||||
| 03/06/2026 | 4.900 | 0 | 55.114 | |||||
| 02/06/2026 | 4.990 | 0 | 55.046 | |||||
| 01/06/2026 | 5.010 | 0 | 55.531 | |||||
| 29/05/2026 | 5.310 | 0 | 54.186 | 1,140,000 | 0.214 | 1,140,000 | 0.214 | |
| 28/05/2026 | 5.200 | 0 | 53.724 | |||||
| 27/05/2026 | 5.150 | 0 | 54.579 | 5,680,000 | 0.165 | 5,680,000 | 0.165 | |
| 26/05/2026 | 5.330 | 0 | 54.453 | 2,140,000 | 0.180 | 2,140,000 | 0.179 | |
| 22/05/2026 | 5.100 | 0 | 55.258 | 3,550,000 | 0.141 | 3,550,000 | 0.140 | |
| 21/05/2026 | 4.790 | 0 | 54.770 | |||||
| 20/05/2026 | 4.970 | 0 | 54.724 | |||||
| 19/05/2026 | 5.140 | 0 | 54.936 | 260,000 | 0.157 | |||
| 18/05/2026 | 5.160 | 0 | 51.406 | |||||
| 15/05/2026 | 5.310 | 0 | 52.192 | 110,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |