16635 中電麥銀七七購Ａ (认购证)
按盘价 
0.140 -0.009 (-6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.149 | 79.350 | 1,400,000 | 32.687 | 420,000 | 0.148 | 980,000 | 0.148 |
| 09/09/2026 | 0.148 | 79.050 | 2,660,000 | 32.877 | 1,330,000 | 0.139 | 1,330,000 | 0.138 |
| 08/09/2026 | 0.133 | 77.250 | 3,100,000 | 33.445 | 1,550,000 | 0.132 | 1,550,000 | 0.132 |
| 07/09/2026 | 0.134 | 77.150 | 1,100,000 | 33.592 | 550,000 | 0.133 | 550,000 | 0.134 |
| 04/09/2026 | 0.138 | 77.250 | 3,270,000 | 33.679 | 1,640,000 | 0.140 | 1,630,000 | 0.140 |
| 03/09/2026 | 0.132 | 76.600 | 1,710,000 | 33.769 | 860,000 | 0.135 | 850,000 | 0.136 |
| 02/09/2026 | 0.132 | 76.600 | 1,500,000 | 34.413 | 740,000 | 0.131 | 760,000 | 0.131 |
| 01/09/2026 | 0.137 | 77.220 | 1,080,000 | 33.478 | 540,000 | 0.139 | 540,000 | 0.139 |
| 31/08/2026 | 0.144 | 78.070 | 1,720,000 | 33.121 | 860,000 | 0.144 | 860,000 | 0.143 |
| 28/08/2026 | 0.148 | 78.070 | 2,640,000 | 33.308 | 1,320,000 | 0.149 | 1,320,000 | 0.148 |
| 27/08/2026 | 0.146 | 78.220 | 2,150,000 | 32.899 | 1,090,000 | 0.147 | 1,060,000 | 0.146 |
| 26/08/2026 | 0.147 | 78.120 | 2,830,000 | 33.043 | 1,400,000 | 0.150 | 1,430,000 | 0.149 |
| 25/08/2026 | 0.151 | 78.170 | 1,540,000 | 33.308 | 770,000 | 0.155 | 770,000 | 0.155 |
| 24/08/2026 | 0.152 | 78.320 | 120,000 | 33.170 | 60,000 | 0.152 | 60,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |