16640 李寧麥銀七五購Ａ (认购证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 13.010 | 0 | 58.665 | |||||
| 10/09/2026 | 13.060 | 0 | 58.393 | 50,000 | 0.097 | 50,000 | 0.097 | |
| 09/09/2026 | 13.370 | 0 | 58.077 | 25,000 | 0.106 | 45,000 | 0.105 | |
| 08/09/2026 | 14.230 | 0 | 58.236 | 320,000 | 0.135 | 320,000 | 0.134 | |
| 07/09/2026 | 13.750 | 0 | 57.912 | 10,000 | 0.112 | 10,000 | 0.112 | |
| 04/09/2026 | 13.530 | 0 | 57.637 | |||||
| 03/09/2026 | 13.240 | 0 | 60.987 | 25,000 | 0.101 | 25,000 | 0.100 | |
| 02/09/2026 | 12.834 | 0 | 57.025 | |||||
| 01/09/2026 | 12.984 | 0 | 57.639 | |||||
| 31/08/2026 | 13.224 | 0 | 57.146 | 25,000 | 0.097 | 25,000 | 0.096 | |
| 28/08/2026 | 13.244 | 0 | 57.390 | 20,000 | 0.101 | 20,000 | 0.102 | |
| 27/08/2026 | 13.274 | 0 | 57.533 | 635,000 | 0.103 | 635,000 | 0.103 | |
| 26/08/2026 | 13.164 | 0 | 58.568 | |||||
| 25/08/2026 | 13.164 | 0 | 58.717 | |||||
| 24/08/2026 | 13.254 | 0 | 58.610 | 460,000 | 0.112 | 460,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |