16641 藥明麥銀七六購Ａ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.118 | 47.500 | 0 | 67.839 | ||||
| 09/09/2026 | 0.129 | 48.840 | 225,000 | 67.781 | 225,000 | 0.136 | ||
| 08/09/2026 | 0.131 | 49.300 | 48,950,000 | 67.135 | 24,325,000 | 0.128 | 24,550,000 | 0.127 |
| 07/09/2026 | 0.129 | 48.480 | 15,350,000 | 68.408 | 7,725,000 | 0.136 | 7,625,000 | 0.136 |
| 04/09/2026 | 0.134 | 49.180 | 57,400,000 | 67.810 | 28,650,000 | 0.139 | 28,750,000 | 0.139 |
| 03/09/2026 | 0.147 | 50.700 | 99,400,000 | 67.680 | 49,700,000 | 0.147 | 49,700,000 | 0.147 |
| 02/09/2026 | 0.134 | 49.240 | 42,550,000 | 67.428 | 21,275,000 | 0.136 | 21,275,000 | 0.135 |
| 01/09/2026 | 0.139 | 49.480 | 32,650,000 | 68.201 | 16,325,000 | 0.139 | 16,325,000 | 0.139 |
| 31/08/2026 | 0.134 | 48.840 | 43,300,000 | 68.199 | 21,850,000 | 0.132 | 21,450,000 | 0.132 |
| 28/08/2026 | 0.150 | 50.650 | 38,200,000 | 67.963 | 19,100,000 | 0.152 | 19,100,000 | 0.152 |
| 27/08/2026 | 0.150 | 50.500 | 53,800,000 | 68.208 | 27,100,000 | 0.143 | 26,700,000 | 0.143 |
| 26/08/2026 | 0.153 | 50.750 | 73,100,000 | 68.304 | 36,800,000 | 0.164 | 36,275,000 | 0.164 |
| 25/08/2026 | 0.172 | 52.200 | 82,550,000 | 69.729 | 40,450,000 | 0.161 | 41,975,000 | 0.161 |
| 24/08/2026 | 0.142 | 48.600 | 10,400,000 | 70.256 | 5,200,000 | 0.142 | 5,200,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |