16649 紫國摩通七二沽Ａ (认沽证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.115 | 123.200 | 560,000 | 72.878 | 260,000 | 0.114 | 280,000 | 0.114 |
| 27/10/2026 | 0.124 | 120.400 | 1,080,000 | 74.426 | 540,000 | 0.120 | 540,000 | 0.120 |
| 26/10/2026 | 0.125 | 119.300 | 1,280,000 | 72.966 | 640,000 | 0.133 | 640,000 | 0.133 |
| 23/10/2026 | 0.121 | 121.200 | 1,700,000 | 72.497 | 900,000 | 0.127 | 800,000 | 0.127 |
| 22/10/2026 | 0.118 | 122.600 | 420,000 | 72.380 | 240,000 | 0.109 | 180,000 | 0.107 |
| 21/10/2026 | 0.097 | 133.200 | 280,000 | 72.768 | 120,000 | 0.097 | 160,000 | 0.097 |
| 20/10/2026 | 0.094 | 134.600 | 320,000 | 72.235 | 220,000 | 0.091 | 100,000 | 0.089 |
| 16/10/2026 | 0.073 | 148.400 | 0 | 72.131 | ||||
| 15/10/2026 | 0.081 | 143.500 | 200,000 | 72.313 | 100,000 | 0.081 | 100,000 | 0.082 |
| 14/10/2026 | 0.077 | 146.800 | 440,000 | 72.715 | 220,000 | 0.078 | 220,000 | 0.079 |
| 13/10/2026 | 0.077 | 146.300 | 460,000 | 71.983 | 220,000 | 0.084 | 240,000 | 0.084 |
| 12/10/2026 | 0.082 | 143.200 | 40,000 | 71.901 | 20,000 | 0.077 | 20,000 | 0.077 |
| 09/10/2026 | 0.077 | 146.700 | 360,000 | 71.371 | 200,000 | 0.085 | 160,000 | 0.084 |
| 08/10/2026 | 0.095 | 136.200 | 40,000 | 71.742 | 20,000 | 0.090 | 20,000 | 0.089 |
| 07/10/2026 | 0.091 | 139.100 | 0 | 72.153 | ||||
| 06/10/2026 | 0.090 | 140.100 | 340,000 | 72.300 | 120,000 | 0.089 | 180,000 | 0.087 |
| 05/10/2026 | 0.088 | 141.000 | 160,000 | 71.734 | 80,000 | 0.089 | 80,000 | 0.089 |
| 02/10/2026 | 0.087 | 142.800 | 0 | 72.216 | ||||
| 30/09/2026 | 0.088 | 141.800 | 80,000 | 71.383 | 40,000 | 0.087 | 40,000 | 0.086 |
| 29/09/2026 | 0.094 | 139.000 | 760,000 | 72.002 | 460,000 | 0.097 | 260,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |