16650 微盟摩通七二購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.029 | 0.695 | 0 | 122.393 | ||||
| 27/10/2026 | 0.029 | 0.685 | 100,000 | 123.931 | 100,000 | 0.029 | ||
| 26/10/2026 | 0.029 | 0.690 | 0 | 122.378 | ||||
| 23/10/2026 | 0.029 | 0.695 | 100,000 | 119.854 | 100,000 | 0.029 | ||
| 22/10/2026 | 0.028 | 0.665 | 0 | 123.960 | ||||
| 21/10/2026 | 0.034 | 0.705 | 0 | 124.077 | ||||
| 20/10/2026 | 0.036 | 0.715 | 0 | 124.282 | ||||
| 16/10/2026 | 0.036 | 0.715 | 0 | 122.349 | ||||
| 15/10/2026 | 0.036 | 0.705 | 0 | 123.901 | ||||
| 14/10/2026 | 0.039 | 0.735 | 0 | 121.287 | ||||
| 13/10/2026 | 0.041 | 0.745 | 0 | 121.323 | ||||
| 12/10/2026 | 0.043 | 0.750 | 0 | 122.305 | ||||
| 09/10/2026 | 0.045 | 0.765 | 360,000 | 120.327 | 180,000 | 0.041 | 180,000 | 0.040 |
| 08/10/2026 | 0.044 | 0.750 | 0 | 121.690 | ||||
| 07/10/2026 | 0.048 | 0.780 | 100,000 | 119.912 | 50,000 | 0.048 | 50,000 | 0.046 |
| 06/10/2026 | 0.050 | 0.785 | 0 | 120.730 | ||||
| 05/10/2026 | 0.051 | 0.785 | 0 | 121.389 | ||||
| 02/10/2026 | 0.053 | 0.800 | 100,000 | 119.312 | 50,000 | 0.052 | 50,000 | 0.053 |
| 30/09/2026 | 0.059 | 0.820 | 100,000 | 120.745 | 50,000 | 0.055 | 50,000 | 0.055 |
| 29/09/2026 | 0.056 | 0.800 | 0 | 121.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |