16664 金軟花旗七二購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.083 | 24.380 | 7,160,000 | 57.095 | 3,592,000 | 0.083 | 3,568,000 | 0.082 |
| 10/09/2026 | 0.085 | 24.200 | 7,512,000 | 58.584 | 3,512,000 | 0.081 | 4,000,000 | 0.082 |
| 09/09/2026 | 0.081 | 24.040 | 5,300,000 | 57.925 | 2,568,000 | 0.082 | 2,672,000 | 0.082 |
| 08/09/2026 | 0.095 | 24.740 | 4,500,000 | 58.488 | 2,296,000 | 0.098 | 2,204,000 | 0.098 |
| 07/09/2026 | 0.101 | 25.000 | 8,340,000 | 58.737 | 4,336,000 | 0.103 | 4,004,000 | 0.103 |
| 04/09/2026 | 0.115 | 25.600 | 17,984,000 | 59.024 | 9,000,000 | 0.117 | 8,904,000 | 0.116 |
| 03/09/2026 | 0.096 | 24.500 | 5,024,000 | 59.254 | 2,484,000 | 0.098 | 2,512,000 | 0.098 |
| 02/09/2026 | 0.097 | 24.440 | 6,792,000 | 59.729 | 3,332,000 | 0.096 | 3,460,000 | 0.096 |
| 01/09/2026 | 0.110 | 25.080 | 13,428,000 | 60.005 | 6,640,000 | 0.109 | 6,560,000 | 0.108 |
| 31/08/2026 | 0.102 | 24.860 | 7,416,000 | 58.629 | 4,020,000 | 0.102 | 3,192,000 | 0.102 |
| 28/08/2026 | 0.108 | 24.880 | 20,880,000 | 59.827 | 9,188,000 | 0.119 | 11,680,000 | 0.117 |
| 27/08/2026 | 0.102 | 24.400 | 2,816,000 | 60.502 | 1,408,000 | 0.100 | 1,408,000 | 0.100 |
| 26/08/2026 | 0.116 | 24.460 | 0 | 64.289 | ||||
| 25/08/2026 | 0.123 | 24.400 | 160,000 | 66.589 | 80,000 | 0.119 | 80,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |