16673 快手瑞銀七三購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 27.080 | 720,000 | 58.216 | 360,000 | 0.020 | 360,000 | 0.021 |
| 27/10/2026 | 0.020 | 27.200 | 0 | 57.531 | ||||
| 26/10/2026 | 0.022 | 27.600 | 180,000 | 57.623 | 90,000 | 0.022 | 90,000 | 0.023 |
| 23/10/2026 | 0.024 | 27.900 | 1,520,000 | 57.642 | 360,000 | 0.021 | 1,160,000 | 0.023 |
| 22/10/2026 | 0.021 | 26.780 | 360,000 | 59.275 | 180,000 | 0.022 | 180,000 | 0.022 |
| 21/10/2026 | 0.026 | 28.040 | 280,000 | 58.434 | 90,000 | 0.027 | 190,000 | 0.027 |
| 20/10/2026 | 0.029 | 28.700 | 0 | 57.979 | ||||
| 16/10/2026 | 0.032 | 29.300 | 900,000 | 57.068 | 450,000 | 0.036 | 450,000 | 0.036 |
| 15/10/2026 | 0.029 | 28.580 | 0 | 57.561 | ||||
| 14/10/2026 | 0.033 | 29.520 | 150,000 | 56.537 | 50,000 | 0.035 | 100,000 | 0.030 |
| 13/10/2026 | 0.031 | 29.160 | 685,000 | 56.354 | 270,000 | 0.028 | 415,000 | 0.029 |
| 12/10/2026 | 0.033 | 29.260 | 610,000 | 57.267 | 330,000 | 0.036 | 280,000 | 0.036 |
| 09/10/2026 | 0.036 | 30.100 | 520,000 | 55.400 | 420,000 | 0.035 | 100,000 | 0.030 |
| 08/10/2026 | 0.029 | 28.540 | 380,000 | 56.492 | 190,000 | 0.035 | 190,000 | 0.036 |
| 07/10/2026 | 0.035 | 29.700 | 0 | 56.022 | ||||
| 06/10/2026 | 0.039 | 30.180 | 720,000 | 56.642 | 200,000 | 0.039 | 520,000 | 0.037 |
| 05/10/2026 | 0.035 | 29.500 | 80,000 | 56.539 | 80,000 | 0.033 | ||
| 02/10/2026 | 0.037 | 29.580 | 0 | 57.110 | ||||
| 30/09/2026 | 0.044 | 30.940 | 200,000 | 55.713 | 100,000 | 0.043 | 100,000 | 0.040 |
| 29/09/2026 | 0.043 | 30.240 | 200,000 | 57.871 | 100,000 | 0.043 | 100,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |