16675 快手摩利七二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 27.200 | 0 | 60.518 | ||||
| 26/10/2026 | 0.012 | 27.600 | 0 | 59.996 | ||||
| 23/10/2026 | 0.012 | 27.900 | 0 | 58.307 | ||||
| 22/10/2026 | 0.012 | 26.780 | 0 | 61.645 | ||||
| 21/10/2026 | 0.013 | 28.040 | 1,488,000 | 58.325 | 632,000 | 0.015 | 802,000 | 0.015 |
| 20/10/2026 | 0.015 | 28.700 | 214,000 | 57.734 | 132,000 | 0.015 | 82,000 | 0.015 |
| 16/10/2026 | 0.018 | 29.300 | 1,368,000 | 57.219 | 672,000 | 0.021 | 696,000 | 0.021 |
| 15/10/2026 | 0.016 | 28.580 | 1,500,000 | 57.766 | 754,000 | 0.016 | 696,000 | 0.016 |
| 14/10/2026 | 0.020 | 29.520 | 576,000 | 57.454 | 246,000 | 0.021 | 330,000 | 0.020 |
| 13/10/2026 | 0.018 | 29.160 | 1,128,000 | 56.993 | 882,000 | 0.017 | 196,000 | 0.018 |
| 12/10/2026 | 0.020 | 29.260 | 534,000 | 57.829 | 500,000 | 0.020 | 34,000 | 0.021 |
| 09/10/2026 | 0.023 | 30.100 | 974,000 | 56.437 | 462,000 | 0.020 | 450,000 | 0.020 |
| 08/10/2026 | 0.019 | 28.540 | 2,132,000 | 58.549 | 752,000 | 0.021 | 1,340,000 | 0.021 |
| 07/10/2026 | 0.023 | 29.700 | 760,000 | 57.266 | 380,000 | 0.025 | 380,000 | 0.025 |
| 06/10/2026 | 0.027 | 30.180 | 2,516,000 | 57.831 | 1,490,000 | 0.027 | 1,026,000 | 0.027 |
| 05/10/2026 | 0.024 | 29.500 | 824,000 | 58.081 | 256,000 | 0.023 | 468,000 | 0.022 |
| 02/10/2026 | 0.025 | 29.580 | 4,130,000 | 57.787 | 1,292,000 | 0.027 | 2,638,000 | 0.028 |
| 30/09/2026 | 0.034 | 30.940 | 1,606,000 | 57.680 | 978,000 | 0.029 | 628,000 | 0.029 |
| 29/09/2026 | 0.031 | 30.240 | 6,432,000 | 58.268 | 2,516,000 | 0.032 | 3,716,000 | 0.031 |
| 28/09/2026 | 0.034 | 30.700 | 2,860,000 | 58.043 | 1,430,000 | 0.032 | 1,330,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |