16676 友邦摩利六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01073.750059.429
10/06/20260.01070.250051.340
09/06/20260.01071.000052.390
08/06/20260.01072.650055.263
05/06/20260.01074.000056.201
04/06/20260.01376.700064.688
03/06/20260.01382.250073.661
02/06/20260.01382.100072.727
01/06/20260.01382.000071.886
29/05/20260.01382.250070.355
28/05/20260.01382.150067.324
27/05/20260.01383.109070.459
26/05/20260.01382.859069.507
22/05/20260.01384.609069.809
21/05/20260.01383.559067.788
20/05/20260.01382.809066.206
19/05/20260.01384.509068.108
18/05/20260.01385.209068.560
15/05/20260.01386.159068.348
14/05/20260.01386.259068.003
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。