16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 83.150 | 0 | 55.973 | ||||
| 27/04/2026 | 0.013 | 83.200 | 0 | 55.725 | ||||
| 24/04/2026 | 0.013 | 81.650 | 0 | 52.877 | ||||
| 23/04/2026 | 0.013 | 81.750 | 0 | 52.723 | ||||
| 22/04/2026 | 0.013 | 83.200 | 0 | 54.243 | ||||
| 21/04/2026 | 0.013 | 82.800 | 0 | 53.434 | ||||
| 20/04/2026 | 0.013 | 83.500 | 0 | 54.007 | ||||
| 17/04/2026 | 0.013 | 81.600 | 0 | 50.903 | ||||
| 16/04/2026 | 0.013 | 84.250 | 0 | 53.808 | ||||
| 15/04/2026 | 0.013 | 83.850 | 0 | 53.081 | ||||
| 14/04/2026 | 0.013 | 87.000 | 0 | 56.309 | ||||
| 13/04/2026 | 0.013 | 87.400 | 0 | 56.472 | ||||
| 10/04/2026 | 0.013 | 88.950 | 0 | 57.306 | ||||
| 09/04/2026 | 0.013 | 88.500 | 0 | 56.575 | ||||
| 08/04/2026 | 0.013 | 88.650 | 0 | 56.443 | ||||
| 02/04/2026 | 0.013 | 86.150 | 100,000 | 52.389 | 100,000 | 0.013 | ||
| 01/04/2026 | 0.014 | 87.500 | 0 | 54.501 | ||||
| 31/03/2026 | 0.014 | 84.850 | 90,000 | 51.478 | 60,000 | 0.014 | 30,000 | 0.013 |
| 30/03/2026 | 0.014 | 84.950 | 0 | 51.368 | ||||
| 27/03/2026 | 0.014 | 85.650 | 3,920,000 | 51.467 | 190,000 | 0.015 | 3,720,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |