16677 友邦花旗六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01073.750059.221
10/06/20260.01070.250051.127
09/06/20260.01071.000052.182
08/06/20260.01072.650055.060
05/06/20260.01074.000056.006
04/06/20260.01076.700060.418
03/06/20260.01082.250069.104
02/06/20260.01082.100068.221
01/06/20260.01082.000067.428
29/05/20260.01082.250066.003
28/05/20260.01082.150063.092
27/05/20260.01083.109066.138
26/05/20260.01082.859065.235
22/05/20260.01084.609065.590
21/05/20260.01083.559063.651
20/05/20260.01082.809062.136
19/05/20260.01084.509063.989
18/05/20260.01085.209064.439
15/05/20260.01086.159064.275
14/05/20260.01086.259063.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。