16680 藥康摩通七二購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.032 | 185.600 | 310,000 | 68.548 | 250,000 | 0.035 | 60,000 | 0.029 |
| 26/10/2026 | 0.030 | 188.300 | 2,100,000 | 65.786 | 2,050,000 | 0.028 | 50,000 | 0.031 |
| 23/10/2026 | 0.030 | 186.000 | 870,000 | 66.176 | 820,000 | 0.025 | 50,000 | 0.027 |
| 22/10/2026 | 0.028 | 184.200 | 190,000 | 65.797 | 110,000 | 0.029 | 80,000 | 0.042 |
| 21/10/2026 | 0.042 | 196.000 | 420,000 | 65.833 | 340,000 | 0.042 | 80,000 | 0.047 |
| 20/10/2026 | 0.044 | 196.500 | 102,700,000 | 66.110 | 52,310,000 | 0.044 | 50,310,000 | 0.044 |
| 16/10/2026 | 0.044 | 196.200 | 128,660,000 | 65.225 | 64,070,000 | 0.055 | 64,490,000 | 0.054 |
| 15/10/2026 | 0.053 | 200.600 | 2,080,000 | 65.987 | 1,050,000 | 0.053 | 1,030,000 | 0.054 |
| 14/10/2026 | 0.056 | 202.000 | 51,910,000 | 66.022 | 25,600,000 | 0.065 | 26,310,000 | 0.064 |
| 13/10/2026 | 0.067 | 207.400 | 131,250,000 | 66.406 | 64,450,000 | 0.055 | 66,770,000 | 0.055 |
| 12/10/2026 | 0.068 | 207.800 | 80,760,000 | 66.240 | 40,150,000 | 0.072 | 40,560,000 | 0.072 |
| 09/10/2026 | 0.068 | 208.000 | 60,690,000 | 65.388 | 30,700,000 | 0.058 | 29,860,000 | 0.058 |
| 08/10/2026 | 0.073 | 209.000 | 900,000 | 66.076 | 290,000 | 0.075 | 610,000 | 0.080 |
| 07/10/2026 | 0.093 | 218.400 | 24,360,000 | 66.091 | 10,530,000 | 0.087 | 10,620,000 | 0.087 |
| 06/10/2026 | 0.095 | 218.600 | 40,010,000 | 66.255 | 20,160,000 | 0.088 | 19,810,000 | 0.088 |
| 05/10/2026 | 0.083 | 212.400 | 53,470,000 | 66.305 | 26,580,000 | 0.077 | 26,790,000 | 0.077 |
| 02/10/2026 | 0.082 | 210.000 | 45,600,000 | 66.620 | 22,500,000 | 0.080 | 22,880,000 | 0.080 |
| 30/09/2026 | 0.096 | 215.200 | 58,900,000 | 66.930 | 26,630,000 | 0.093 | 29,170,000 | 0.093 |
| 29/09/2026 | 0.080 | 207.800 | 46,330,000 | 66.563 | 23,140,000 | 0.091 | 23,090,000 | 0.091 |
| 28/09/2026 | 0.079 | 206.000 | 840,000 | 67.024 | 370,000 | 0.078 | 470,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |