16685 平安摩利七九購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.051 | 48.680 | 1,350,000 | 31.338 | 125,000 | 0.054 | 1,150,000 | 0.053 |
| 26/10/2026 | 0.052 | 48.460 | 7,450,000 | 32.057 | 2,825,000 | 0.054 | 4,625,000 | 0.051 |
| 23/10/2026 | 0.057 | 49.020 | 775,000 | 32.268 | 650,000 | 0.056 | 125,000 | 0.056 |
| 22/10/2026 | 0.053 | 48.480 | 3,425,000 | 32.115 | 650,000 | 0.056 | 2,725,000 | 0.055 |
| 21/10/2026 | 0.057 | 49.180 | 2,725,000 | 31.824 | 2,325,000 | 0.060 | 400,000 | 0.062 |
| 20/10/2026 | 0.058 | 49.200 | 3,125,000 | 32.030 | 300,000 | 0.060 | 2,800,000 | 0.059 |
| 16/10/2026 | 0.063 | 50.050 | 6,250,000 | 31.483 | 1,375,000 | 0.065 | 4,875,000 | 0.064 |
| 15/10/2026 | 0.066 | 50.400 | 6,450,000 | 31.535 | 2,200,000 | 0.065 | 4,250,000 | 0.064 |
| 14/10/2026 | 0.071 | 50.600 | 7,250,000 | 32.451 | 2,050,000 | 0.071 | 5,175,000 | 0.070 |
| 13/10/2026 | 0.074 | 51.350 | 2,225,000 | 31.563 | 600,000 | 0.078 | 1,600,000 | 0.076 |
| 12/10/2026 | 0.079 | 51.650 | 1,275,000 | 32.190 | 1,025,000 | 0.080 | 225,000 | 0.082 |
| 09/10/2026 | 0.080 | 51.850 | 900,000 | 31.850 | 400,000 | 0.080 | 475,000 | 0.081 |
| 08/10/2026 | 0.077 | 51.300 | 2,925,000 | 32.224 | 1,475,000 | 0.082 | 1,450,000 | 0.082 |
| 07/10/2026 | 0.080 | 51.500 | 125,000 | 32.529 | 50,000 | 0.080 | 75,000 | 0.081 |
| 06/10/2026 | 0.081 | 51.550 | 1,200,000 | 32.676 | 775,000 | 0.082 | 400,000 | 0.083 |
| 05/10/2026 | 0.083 | 51.750 | 2,750,000 | 32.704 | 1,175,000 | 0.084 | 1,575,000 | 0.084 |
| 02/10/2026 | 0.087 | 52.000 | 4,700,000 | 33.028 | 1,450,000 | 0.087 | 3,150,000 | 0.085 |
| 30/09/2026 | 0.094 | 52.750 | 10,950,000 | 33.003 | 4,875,000 | 0.094 | 6,075,000 | 0.093 |
| 29/09/2026 | 0.097 | 52.900 | 4,325,000 | 33.371 | 2,075,000 | 0.099 | 2,250,000 | 0.099 |
| 28/09/2026 | 0.096 | 52.600 | 5,750,000 | 33.761 | 2,350,000 | 0.099 | 3,300,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |