16693 天齊中銀七二購Ｂ (认购证)
按盘价 
0.067 -0.016 (-19.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.083 | 33.660 | 0 | 86.660 | ||||
| 09/09/2026 | 0.092 | 34.920 | 2,260,000 | 85.682 | 1,080,000 | 0.092 | 1,130,000 | 0.093 |
| 08/09/2026 | 0.093 | 34.760 | 60,000 | 86.681 | 30,000 | 0.094 | 30,000 | 0.095 |
| 07/09/2026 | 0.094 | 34.560 | 10,000 | 87.863 | 10,000 | 0.094 | ||
| 04/09/2026 | 0.099 | 34.500 | 4,950,000 | 90.021 | 2,450,000 | 0.108 | 2,500,000 | 0.108 |
| 03/09/2026 | 0.115 | 36.200 | 8,820,000 | 90.157 | 4,410,000 | 0.127 | 4,410,000 | 0.127 |
| 02/09/2026 | 0.120 | 36.500 | 11,340,000 | 90.983 | 5,670,000 | 0.117 | 5,670,000 | 0.117 |
| 01/09/2026 | 0.132 | 37.580 | 9,820,000 | 91.523 | 4,960,000 | 0.136 | 4,860,000 | 0.136 |
| 31/08/2026 | 0.139 | 37.860 | 6,880,000 | 93.257 | 3,440,000 | 0.138 | 3,440,000 | 0.138 |
| 28/08/2026 | 0.143 | 38.200 | 17,360,000 | 92.720 | 8,680,000 | 0.139 | 8,680,000 | 0.139 |
| 27/08/2026 | 0.134 | 36.960 | 7,220,000 | 94.076 | 3,610,000 | 0.131 | 3,610,000 | 0.131 |
| 26/08/2026 | 0.130 | 36.440 | 9,120,000 | 94.340 | 4,510,000 | 0.136 | 4,610,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |