16694 阿里信證七二購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 97.000 | 1,200,000 | 47.125 | 620,000 | 0.018 | 580,000 | 0.019 |
| 26/10/2026 | 0.018 | 97.950 | 3,500,000 | 46.637 | 1,490,000 | 0.018 | 1,610,000 | 0.019 |
| 23/10/2026 | 0.019 | 97.800 | 12,140,000 | 46.970 | 5,950,000 | 0.017 | 5,950,000 | 0.017 |
| 22/10/2026 | 0.020 | 97.350 | 410,000 | 48.016 | 310,000 | 0.020 | ||
| 21/10/2026 | 0.028 | 103.700 | 5,150,000 | 45.674 | 2,470,000 | 0.033 | 2,680,000 | 0.033 |
| 20/10/2026 | 0.031 | 104.900 | 3,040,000 | 45.767 | 1,630,000 | 0.032 | 1,410,000 | 0.032 |
| 16/10/2026 | 0.040 | 108.800 | 4,420,000 | 44.938 | 2,050,000 | 0.045 | 2,300,000 | 0.044 |
| 15/10/2026 | 0.036 | 106.400 | 5,250,000 | 45.696 | 2,620,000 | 0.038 | 2,550,000 | 0.037 |
| 14/10/2026 | 0.045 | 110.500 | 8,230,000 | 44.799 | 4,050,000 | 0.046 | 4,090,000 | 0.045 |
| 13/10/2026 | 0.037 | 107.200 | 4,480,000 | 44.884 | 2,160,000 | 0.033 | 2,090,000 | 0.034 |
| 12/10/2026 | 0.040 | 108.200 | 3,450,000 | 44.956 | 1,650,000 | 0.043 | 1,720,000 | 0.043 |
| 09/10/2026 | 0.038 | 107.000 | 3,240,000 | 44.920 | 1,550,000 | 0.037 | 1,310,000 | 0.036 |
| 08/10/2026 | 0.033 | 104.300 | 16,980,000 | 45.403 | 8,270,000 | 0.036 | 8,510,000 | 0.036 |
| 07/10/2026 | 0.036 | 105.400 | 1,020,000 | 45.481 | 460,000 | 0.034 | 460,000 | 0.034 |
| 06/10/2026 | 0.044 | 108.200 | 200,000 | 45.790 | 130,000 | 0.045 | ||
| 05/10/2026 | 0.037 | 105.400 | 3,270,000 | 45.658 | 1,510,000 | 0.037 | 1,640,000 | 0.036 |
| 02/10/2026 | 0.036 | 104.400 | 3,850,000 | 45.828 | 1,850,000 | 0.035 | 1,860,000 | 0.035 |
| 30/09/2026 | 0.042 | 106.600 | 2,280,000 | 45.792 | 1,180,000 | 0.042 | 1,100,000 | 0.042 |
| 29/09/2026 | 0.043 | 106.200 | 920,000 | 46.558 | 420,000 | 0.043 | 500,000 | 0.043 |
| 28/09/2026 | 0.049 | 107.700 | 5,140,000 | 47.255 | 2,370,000 | 0.048 | 2,370,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |