16697 友邦匯豐六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 83.150 | 0 | 52.636 | ||||
| 27/04/2026 | 0.010 | 83.200 | 0 | 52.404 | ||||
| 24/04/2026 | 0.010 | 81.650 | 0 | 49.676 | ||||
| 23/04/2026 | 0.010 | 81.750 | 0 | 49.535 | ||||
| 22/04/2026 | 0.010 | 83.200 | 0 | 51.011 | ||||
| 21/04/2026 | 0.010 | 82.800 | 0 | 50.238 | ||||
| 20/04/2026 | 0.010 | 83.500 | 7,100,000 | 50.797 | 850,000 | 0.010 | 450,000 | 0.017 |
| 17/04/2026 | 0.014 | 81.600 | 2,070,000 | 51.852 | 70,000 | 0.012 | 400,000 | 0.017 |
| 16/04/2026 | 0.010 | 84.250 | 2,960,000 | 50.633 | 2,960,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 83.850 | 0 | 49.938 | ||||
| 14/04/2026 | 0.010 | 87.000 | 0 | 53.065 | ||||
| 13/04/2026 | 0.010 | 87.400 | 0 | 53.229 | ||||
| 10/04/2026 | 0.010 | 88.950 | 600,000 | 54.056 | ||||
| 09/04/2026 | 0.010 | 88.500 | 0 | 53.355 | ||||
| 08/04/2026 | 0.010 | 88.650 | 0 | 53.234 | ||||
| 02/04/2026 | 0.011 | 86.150 | 0 | 50.408 | ||||
| 01/04/2026 | 0.011 | 87.500 | 0 | 51.556 | ||||
| 31/03/2026 | 0.014 | 84.850 | 1,440,000 | 51.478 | 1,430,000 | 0.014 | ||
| 30/03/2026 | 0.013 | 84.950 | 0 | 50.459 | ||||
| 27/03/2026 | 0.013 | 85.650 | 0 | 50.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |