16703 東金華泰七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01016.910070.518
26/10/20260.01016.850070.570
23/10/20260.01017.440067.206
22/10/20260.01017.210068.026
21/10/20260.01318.420065.955
20/10/20260.01318.680064.614
16/10/20260.01318.770063.435
15/10/20260.01318.010066.539
14/10/20260.01418.090067.027
13/10/20260.01819.060066.234
12/10/20260.01818.880066.832
09/10/20260.02019.550064.929
08/10/20260.01718.420067.214
07/10/20260.01918.950066.376
06/10/20260.02019.060066.518
05/10/20260.02018.930066.900
02/10/20260.02119.070066.489
30/09/20260.02419.4601,040,00066.5801,040,0000.024
29/09/20260.01818.530065.908
28/09/20260.01818.130067.487
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。