16705 遠能華泰七四購Ａ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.106 | 17.630 | 10,240,000 | 76.630 | 4,640,000 | 0.101 | 5,600,000 | 0.100 |
| 27/10/2026 | 0.114 | 18.150 | 28,760,000 | 74.996 | 14,240,000 | 0.111 | 14,520,000 | 0.111 |
| 26/10/2026 | 0.105 | 17.700 | 7,920,000 | 75.065 | 3,960,000 | 0.103 | 3,960,000 | 0.102 |
| 23/10/2026 | 0.083 | 16.600 | 1,920,000 | 74.314 | 960,000 | 0.076 | 960,000 | 0.074 |
| 22/10/2026 | 0.078 | 16.260 | 2,360,000 | 74.676 | 1,240,000 | 0.087 | 1,120,000 | 0.091 |
| 21/10/2026 | 0.093 | 17.100 | 1,920,000 | 74.021 | 960,000 | 0.097 | 960,000 | 0.101 |
| 20/10/2026 | 0.097 | 17.130 | 3,040,000 | 75.306 | 1,520,000 | 0.099 | 1,520,000 | 0.100 |
| 16/10/2026 | 0.119 | 18.010 | 16,640,000 | 75.767 | 8,320,000 | 0.123 | 8,320,000 | 0.122 |
| 15/10/2026 | 0.127 | 18.340 | 22,480,000 | 75.739 | 11,240,000 | 0.147 | 11,240,000 | 0.147 |
| 14/10/2026 | 0.213 | 21.740 | 9,360,000 | 74.182 | 4,680,000 | 0.217 | 4,680,000 | 0.218 |
| 13/10/2026 | 0.206 | 21.180 | 10,240,000 | 77.157 | 5,120,000 | 0.206 | 5,120,000 | 0.204 |
| 12/10/2026 | 0.188 | 20.280 | 15,400,000 | 79.495 | 7,640,000 | 0.189 | 7,760,000 | 0.188 |
| 09/10/2026 | 0.219 | 21.320 | 9,320,000 | 79.321 | 4,640,000 | 0.217 | 4,640,000 | 0.218 |
| 08/10/2026 | 0.208 | 20.900 | 25,320,000 | 79.487 | 12,680,000 | 0.226 | 12,640,000 | 0.226 |
| 07/10/2026 | 0.190 | 20.300 | 2,560,000 | 78.852 | 1,280,000 | 0.194 | 1,280,000 | 0.191 |
| 06/10/2026 | 0.194 | 20.280 | 2,080,000 | 80.264 | 1,040,000 | 0.193 | 1,040,000 | 0.191 |
| 05/10/2026 | 0.183 | 19.770 | 1,600,000 | 81.071 | 800,000 | 0.176 | 800,000 | 0.174 |
| 02/10/2026 | 0.169 | 19.150 | 2,960,000 | 81.245 | 1,480,000 | 0.168 | 1,480,000 | 0.167 |
| 30/09/2026 | 0.148 | 18.290 | 4,160,000 | 81.027 | 2,080,000 | 0.151 | 2,080,000 | 0.152 |
| 29/09/2026 | 0.139 | 17.820 | 1,520,000 | 81.690 | 800,000 | 0.158 | 720,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |