16714 巨生摩通七二購Ａ (认购证)
实時 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.02220.540093.376
26/10/20260.02521.020093.299
23/10/20260.02520.760093.381
22/10/20260.02720.980093.583
21/10/20260.03722.340093.827
20/10/20260.04123.000092.743
16/10/20260.04122.600093.186
15/10/20260.04623.220092.746
14/10/20260.04723.440091.865
13/10/20260.04723.140092.967
12/10/20260.04823.080093.461
09/10/20260.05123.860090.218
08/10/20260.04722.840092.631
07/10/20260.04722.760092.670
06/10/20260.05123.000093.366
05/10/20260.05323.120093.491
02/10/20260.05723.440092.938
30/09/20260.06624.460091.586
29/09/20260.06323.820092.982
28/09/20260.06724.280092.250
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。