16715 華虹瑞銀七三購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 70.000 | 240,000 | 86.900 | 240,000 | 0.016 | ||
| 27/10/2026 | 0.012 | 64.550 | 0 | 86.357 | ||||
| 26/10/2026 | 0.012 | 64.250 | 80,000 | 86.541 | 80,000 | 0.011 | ||
| 23/10/2026 | 0.015 | 67.450 | 0 | 86.180 | ||||
| 22/10/2026 | 0.015 | 66.550 | 40,000 | 87.307 | 40,000 | 0.017 | ||
| 21/10/2026 | 0.023 | 73.500 | 40,000 | 88.081 | 40,000 | 0.024 | ||
| 20/10/2026 | 0.022 | 73.350 | 1,860,000 | 86.698 | 1,060,000 | 0.022 | 800,000 | 0.024 |
| 16/10/2026 | 0.025 | 74.950 | 400,000 | 87.008 | 180,000 | 0.025 | 220,000 | 0.026 |
| 15/10/2026 | 0.026 | 76.550 | 860,000 | 85.492 | 560,000 | 0.027 | 300,000 | 0.027 |
| 14/10/2026 | 0.037 | 83.050 | 840,000 | 87.200 | 580,000 | 0.042 | 260,000 | 0.041 |
| 13/10/2026 | 0.040 | 85.100 | 1,800,000 | 86.674 | 700,000 | 0.041 | 1,100,000 | 0.040 |
| 12/10/2026 | 0.049 | 89.850 | 340,000 | 87.182 | 220,000 | 0.051 | 120,000 | 0.052 |
| 09/10/2026 | 0.059 | 94.550 | 2,940,000 | 87.283 | 600,000 | 0.058 | 2,340,000 | 0.061 |
| 08/10/2026 | 0.063 | 95.600 | 2,540,000 | 88.503 | 1,940,000 | 0.069 | 540,000 | 0.074 |
| 07/10/2026 | 0.086 | 105.300 | 880,000 | 89.312 | 360,000 | 0.089 | 520,000 | 0.088 |
| 06/10/2026 | 0.094 | 108.200 | 2,160,000 | 89.720 | 60,000 | 0.096 | 2,100,000 | 0.094 |
| 05/10/2026 | 0.099 | 110.000 | 60,000 | 89.778 | 60,000 | 0.099 | ||
| 02/10/2026 | 0.088 | 105.500 | 520,000 | 89.074 | 340,000 | 0.088 | 180,000 | 0.089 |
| 30/09/2026 | 0.090 | 105.400 | 560,000 | 90.078 | 260,000 | 0.090 | 300,000 | 0.091 |
| 29/09/2026 | 0.095 | 106.700 | 360,000 | 91.041 | 180,000 | 0.094 | 180,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |