16719 泡瑪瑞銀七三購Ｂ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.081 | 153.000 | 1,520,000 | 49.153 | ||||
| 10/09/2026 | 0.080 | 152.700 | 1,320,000 | 48.975 | 660,000 | 0.082 | 660,000 | 0.082 |
| 09/09/2026 | 0.089 | 156.100 | 2,080,000 | 48.567 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 08/09/2026 | 0.089 | 155.700 | 560,000 | 48.741 | 280,000 | 0.092 | 280,000 | 0.092 |
| 07/09/2026 | 0.092 | 156.200 | 2,480,000 | 48.975 | 1,240,000 | 0.091 | 1,240,000 | 0.090 |
| 04/09/2026 | 0.087 | 154.000 | 1,200,000 | 48.999 | 600,000 | 0.092 | 600,000 | 0.091 |
| 03/09/2026 | 0.085 | 153.400 | 120,000 | 48.808 | 60,000 | 0.085 | 60,000 | 0.085 |
| 02/09/2026 | 0.088 | 154.200 | 3,360,000 | 48.834 | 1,680,000 | 0.085 | 1,680,000 | 0.085 |
| 01/09/2026 | 0.094 | 155.200 | 1,120,000 | 49.478 | 560,000 | 0.095 | 560,000 | 0.095 |
| 31/08/2026 | 0.098 | 156.100 | 120,000 | 49.631 | 60,000 | 0.102 | 60,000 | 0.100 |
| 28/08/2026 | 158.700 | 0 | ||||||
| 27/08/2026 | 154.000 | 0 | ||||||
| 26/08/2026 | 154.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |