16727 快手法巴七三購Ｂ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 27.080 | 0 | 59.623 | ||||
| 27/10/2026 | 0.021 | 27.200 | 0 | 58.946 | ||||
| 26/10/2026 | 0.024 | 27.600 | 200,000 | 59.203 | 200,000 | 0.025 | ||
| 23/10/2026 | 0.026 | 27.900 | 0 | 58.612 | ||||
| 22/10/2026 | 0.023 | 26.780 | 0 | 60.615 | ||||
| 21/10/2026 | 0.028 | 28.040 | 0 | 58.787 | ||||
| 20/10/2026 | 0.033 | 28.700 | 0 | 58.792 | ||||
| 16/10/2026 | 0.036 | 29.300 | 400,000 | 57.166 | 200,000 | 0.042 | 200,000 | 0.036 |
| 15/10/2026 | 0.033 | 28.580 | 200,000 | 58.118 | 200,000 | 0.033 | ||
| 14/10/2026 | 0.038 | 29.520 | 200,000 | 56.856 | 200,000 | 0.035 | ||
| 13/10/2026 | 0.036 | 29.160 | 200,000 | 57.030 | 200,000 | 0.032 | ||
| 12/10/2026 | 0.039 | 29.260 | 0 | 57.820 | ||||
| 09/10/2026 | 0.044 | 30.100 | 0 | 56.275 | ||||
| 08/10/2026 | 0.034 | 28.540 | 0 | 57.273 | ||||
| 07/10/2026 | 0.043 | 29.700 | 0 | 56.906 | ||||
| 06/10/2026 | 0.046 | 30.180 | 0 | 56.202 | ||||
| 05/10/2026 | 0.044 | 29.500 | 0 | 57.657 | ||||
| 02/10/2026 | 0.044 | 29.580 | 90,000 | 56.774 | 90,000 | 0.044 | ||
| 30/09/2026 | 0.057 | 30.940 | 0 | 56.333 | ||||
| 29/09/2026 | 0.055 | 30.240 | 4,000 | 57.993 | 2,000 | 0.055 | 2,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |