16729 騰訊法巴六甲購Ｇ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 385.200 | 10,000 | 46.242 | ||||
| 26/10/2026 | 0.013 | 386.400 | 0 | 45.801 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 44.082 | ||||
| 22/10/2026 | 0.013 | 382.400 | 350,000 | 44.934 | ||||
| 21/10/2026 | 0.016 | 393.800 | 1,140,000 | 41.711 | 40,000 | 0.014 | ||
| 20/10/2026 | 0.018 | 410.400 | 200,000 | 35.656 | ||||
| 16/10/2026 | 0.022 | 417.800 | 1,860,000 | 32.812 | 670,000 | 0.026 | 1,110,000 | 0.024 |
| 15/10/2026 | 0.026 | 417.800 | 1,050,000 | 33.909 | 500,000 | 0.028 | 550,000 | 0.026 |
| 14/10/2026 | 0.032 | 423.400 | 1,140,000 | 33.260 | 790,000 | 0.032 | 340,000 | 0.036 |
| 13/10/2026 | 0.031 | 425.200 | 1,910,000 | 31.871 | 940,000 | 0.032 | 970,000 | 0.030 |
| 12/10/2026 | 0.037 | 425.800 | 1,760,000 | 33.024 | 1,110,000 | 0.039 | 450,000 | 0.039 |
| 09/10/2026 | 0.038 | 424.800 | 2,010,000 | 32.689 | 690,000 | 0.034 | 1,110,000 | 0.037 |
| 08/10/2026 | 0.029 | 411.400 | 490,000 | 34.888 | 200,000 | 0.041 | 280,000 | 0.033 |
| 07/10/2026 | 0.038 | 420.600 | 1,260,000 | 33.701 | 590,000 | 0.040 | 640,000 | 0.039 |
| 06/10/2026 | 0.049 | 428.200 | 2,140,000 | 33.118 | 1,050,000 | 0.050 | 1,090,000 | 0.050 |
| 05/10/2026 | 0.043 | 423.000 | 2,220,000 | 33.442 | 1,370,000 | 0.044 | 850,000 | 0.045 |
| 02/10/2026 | 0.046 | 421.200 | 6,900,000 | 33.971 | 3,630,000 | 0.048 | 2,980,000 | 0.048 |
| 30/09/2026 | 0.064 | 431.000 | 9,030,000 | 33.399 | 4,130,000 | 0.058 | 4,240,000 | 0.058 |
| 29/09/2026 | 0.068 | 432.000 | 19,670,000 | 33.490 | 9,250,000 | 0.074 | 9,500,000 | 0.073 |
| 28/09/2026 | 0.092 | 439.800 | 29,470,000 | 34.192 | 14,160,000 | 0.097 | 13,030,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |