16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.710 | 629.000 | 50,000 | 50,000 | 0.703 | |||
| 27/04/2026 | 0.770 | 675.500 | 5,000 | 5,000 | 0.770 | |||
| 24/04/2026 | 0.800 | 695.000 | 5,000 | 5,000 | 0.790 | |||
| 23/04/2026 | 0.810 | 702.500 | 0 | |||||
| 22/04/2026 | 0.810 | 699.000 | 10,000 | 10,000 | 0.810 | |||
| 21/04/2026 | 0.880 | 736.000 | 110,000 | 110,000 | 0.877 | |||
| 20/04/2026 | 0.820 | 702.500 | 0 | |||||
| 17/04/2026 | 0.820 | 692.000 | 10,000 | 10,000 | 0.825 | |||
| 16/04/2026 | 0.850 | 714.500 | 100,000 | 40,000 | 0.843 | |||
| 15/04/2026 | 0.760 | 655.500 | 0 | |||||
| 14/04/2026 | 0.760 | 660.000 | 0 | |||||
| 13/04/2026 | 0.810 | 682.500 | 30,000 | 30,000 | 0.830 | |||
| 10/04/2026 | 0.810 | 681.500 | 30,000 | 30,000 | 0.810 | |||
| 09/04/2026 | 0.700 | 625.117 | 20,000 | 20,000 | 0.710 | |||
| 08/04/2026 | 0.700 | 631.617 | 0 | |||||
| 02/04/2026 | 0.700 | 619.617 | 15,000 | 15,000 | 0.700 | |||
| 01/04/2026 | 0.800 | 624.617 | 15,000 | 75.510 | ||||
| 31/03/2026 | 0.680 | 605.617 | 0 | |||||
| 30/03/2026 | 0.680 | 624.117 | 5,000 | 5,000 | 0.680 | |||
| 27/03/2026 | 0.680 | 626.117 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |