16737 寧德法興七乙購Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.600 | 561.500 | 0 | 31.289 | ||||
| 09/09/2026 | 0.600 | 562.000 | 0 | 26.912 | ||||
| 08/09/2026 | 0.600 | 562.000 | 20,000 | 26.605 | 20,000 | 0.605 | ||
| 07/09/2026 | 0.620 | 572.500 | 0 | |||||
| 04/09/2026 | 0.620 | 574.500 | 0 | |||||
| 03/09/2026 | 0.600 | 567.500 | 50,000 | 45,000 | 0.600 | |||
| 02/09/2026 | 0.610 | 564.500 | 30,000 | 38.205 | 30,000 | 0.613 | ||
| 01/09/2026 | 0.670 | 592.000 | 50,000 | 46.076 | 50,000 | 0.670 | ||
| 31/08/2026 | 0.670 | 599.500 | 20,000 | 5,000 | 0.670 | 5,000 | 0.670 | |
| 28/08/2026 | 0.710 | 616.500 | 5,000 | 33.754 | 5,000 | 0.710 | ||
| 27/08/2026 | 0.720 | 613.500 | 0 | 53.014 | ||||
| 26/08/2026 | 0.720 | 618.000 | 10,000 | 45.192 | 10,000 | 0.720 | ||
| 25/08/2026 | 0.730 | 621.000 | 0 | 49.407 | ||||
| 24/08/2026 | 0.760 | 638.500 | 0 | 45.319 | ||||
| 21/08/2026 | 0.760 | 652.500 | 0 | |||||
| 20/08/2026 | 0.740 | 629.000 | 0 | 43.185 | ||||
| 19/08/2026 | 0.750 | 628.500 | 5,000 | 53.499 | 5,000 | 0.750 | ||
| 18/08/2026 | 0.770 | 650.500 | 0 | |||||
| 17/08/2026 | 0.770 | 652.000 | 0 | |||||
| 14/08/2026 | 0.770 | 641.500 | 0 | 49.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |