16740 騰訊摩通七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 385.200 | 0 | 40.452 | ||||
| 26/10/2026 | 0.012 | 386.400 | 0 | 40.005 | ||||
| 23/10/2026 | 0.013 | 386.000 | 0 | 40.267 | ||||
| 22/10/2026 | 0.013 | 382.400 | 0 | 40.930 | ||||
| 21/10/2026 | 0.015 | 393.800 | 1,400,000 | 39.380 | 500,000 | 0.016 | 900,000 | 0.016 |
| 20/10/2026 | 0.018 | 410.400 | 1,720,000 | 37.017 | 980,000 | 0.018 | 740,000 | 0.018 |
| 16/10/2026 | 0.021 | 417.800 | 720,000 | 36.124 | 240,000 | 0.024 | 480,000 | 0.023 |
| 15/10/2026 | 0.024 | 417.800 | 1,440,000 | 37.243 | 780,000 | 0.024 | 580,000 | 0.023 |
| 14/10/2026 | 0.027 | 423.400 | 680,000 | 36.958 | 240,000 | 0.026 | 440,000 | 0.025 |
| 13/10/2026 | 0.027 | 425.200 | 820,000 | 36.389 | 460,000 | 0.027 | 360,000 | 0.027 |
| 12/10/2026 | 0.029 | 425.800 | 560,000 | 36.837 | 220,000 | 0.031 | 320,000 | 0.030 |
| 09/10/2026 | 0.030 | 424.800 | 540,000 | 37.007 | 260,000 | 0.029 | 260,000 | 0.028 |
| 08/10/2026 | 0.026 | 411.400 | 1,120,000 | 38.527 | 560,000 | 0.027 | 560,000 | 0.027 |
| 07/10/2026 | 0.030 | 420.600 | 640,000 | 37.719 | 320,000 | 0.030 | 320,000 | 0.031 |
| 06/10/2026 | 0.034 | 428.200 | 200,000 | 37.155 | 100,000 | 0.034 | 100,000 | 0.034 |
| 05/10/2026 | 0.032 | 423.000 | 640,000 | 37.587 | 360,000 | 0.032 | 260,000 | 0.031 |
| 02/10/2026 | 0.032 | 421.200 | 560,000 | 37.603 | 220,000 | 0.033 | 320,000 | 0.033 |
| 30/09/2026 | 0.038 | 431.000 | 1,440,000 | 36.937 | 740,000 | 0.036 | 700,000 | 0.038 |
| 29/09/2026 | 0.042 | 432.000 | 620,000 | 37.747 | 260,000 | 0.044 | 340,000 | 0.046 |
| 28/09/2026 | 0.051 | 439.800 | 380,000 | 38.159 | 180,000 | 0.052 | 180,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |