16741 華地摩通七二購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.024 | 29.560 | 110,000 | 51.730 | 110,000 | 0.024 | ||
| 26/10/2026 | 0.027 | 30.300 | 60,000 | 50.531 | 60,000 | 0.029 | ||
| 23/10/2026 | 0.023 | 29.500 | 50,000 | 50.514 | 50,000 | 0.023 | ||
| 22/10/2026 | 0.024 | 29.420 | 140,000 | 51.154 | 140,000 | 0.024 | ||
| 21/10/2026 | 0.029 | 30.240 | 0 | 50.717 | ||||
| 20/10/2026 | 0.031 | 30.380 | 1,600,000 | 50.993 | 510,000 | 0.032 | 1,090,000 | 0.031 |
| 16/10/2026 | 0.037 | 31.060 | 1,690,000 | 50.475 | 1,570,000 | 0.041 | 120,000 | 0.035 |
| 15/10/2026 | 0.030 | 30.060 | 360,000 | 50.636 | 280,000 | 0.031 | 80,000 | 0.032 |
| 14/10/2026 | 0.034 | 30.440 | 850,000 | 50.970 | 300,000 | 0.033 | 550,000 | 0.034 |
| 13/10/2026 | 0.035 | 30.540 | 600,000 | 50.863 | 420,000 | 0.034 | 180,000 | 0.033 |
| 12/10/2026 | 0.032 | 30.100 | 310,000 | 50.858 | 170,000 | 0.035 | 140,000 | 0.035 |
| 09/10/2026 | 0.035 | 30.440 | 220,000 | 50.452 | 100,000 | 0.037 | 120,000 | 0.036 |
| 08/10/2026 | 0.037 | 30.600 | 121,540,000 | 50.563 | 60,540,000 | 0.041 | 60,990,000 | 0.041 |
| 07/10/2026 | 0.032 | 29.760 | 100,000 | 51.091 | 30,000 | 0.032 | 70,000 | 0.032 |
| 06/10/2026 | 0.030 | 29.540 | 80,000 | 50.737 | 40,000 | 0.030 | 40,000 | 0.030 |
| 05/10/2026 | 0.029 | 29.400 | 220,000 | 50.548 | 220,000 | 0.028 | ||
| 02/10/2026 | 0.031 | 29.420 | 1,960,000 | 50.894 | 1,290,000 | 0.034 | 670,000 | 0.032 |
| 30/09/2026 | 0.041 | 30.560 | 990,000 | 50.899 | 490,000 | 0.040 | 490,000 | 0.035 |
| 29/09/2026 | 0.041 | 30.460 | 138,710,000 | 51.074 | 70,410,000 | 0.042 | 68,070,000 | 0.042 |
| 28/09/2026 | 0.034 | 29.460 | 86,540,000 | 51.418 | 42,350,000 | 0.032 | 42,190,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |