16761 泡瑪華泰七五購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 130.700 | 300,000 | 42.688 | 300,000 | 0.027 | ||
| 27/10/2026 | 0.029 | 132.000 | 0 | 42.579 | ||||
| 26/10/2026 | 0.030 | 133.000 | 4,334,000 | 42.206 | 3,434,000 | 0.029 | 900,000 | 0.031 |
| 23/10/2026 | 0.031 | 131.700 | 1,102,000 | 43.176 | 556,000 | 0.032 | 546,000 | 0.031 |
| 22/10/2026 | 0.029 | 128.500 | 3,984,000 | 44.399 | 720,000 | 0.032 | 3,264,000 | 0.031 |
| 21/10/2026 | 0.030 | 129.800 | 706,000 | 43.822 | 6,000 | 0.030 | 700,000 | 0.029 |
| 20/10/2026 | 0.032 | 136.400 | 5,506,000 | 40.035 | 2,700,000 | 0.044 | 2,806,000 | 0.044 |
| 16/10/2026 | 0.046 | 142.200 | 2,160,000 | 40.594 | 1,080,000 | 0.057 | 1,080,000 | 0.056 |
| 15/10/2026 | 0.053 | 145.500 | 3,960,000 | 40.326 | 1,980,000 | 0.059 | 1,980,000 | 0.059 |
| 14/10/2026 | 0.060 | 149.000 | 1,850,000 | 39.720 | 950,000 | 0.065 | 900,000 | 0.065 |
| 13/10/2026 | 0.063 | 150.200 | 3,650,000 | 39.561 | 1,800,000 | 0.059 | 1,850,000 | 0.059 |
| 12/10/2026 | 0.063 | 149.600 | 3,080,000 | 39.894 | 1,540,000 | 0.076 | 1,540,000 | 0.074 |
| 09/10/2026 | 0.069 | 152.300 | 3,700,000 | 39.195 | 1,850,000 | 0.072 | 1,850,000 | 0.072 |
| 08/10/2026 | 0.072 | 152.500 | 3,240,000 | 39.711 | 1,620,000 | 0.074 | 1,620,000 | 0.074 |
| 07/10/2026 | 0.073 | 151.500 | 4,160,000 | 40.602 | 2,030,000 | 0.075 | 2,130,000 | 0.075 |
| 06/10/2026 | 0.072 | 150.600 | 2,880,000 | 40.935 | 1,440,000 | 0.074 | 1,440,000 | 0.075 |
| 05/10/2026 | 0.072 | 149.900 | 2,880,000 | 41.348 | 1,440,000 | 0.071 | 1,440,000 | 0.070 |
| 02/10/2026 | 0.072 | 149.200 | 4,060,000 | 41.549 | 2,018,000 | 0.086 | 2,030,000 | 0.086 |
| 30/09/2026 | 0.092 | 152.600 | 2,160,000 | 43.712 | 1,080,000 | 0.100 | 1,080,000 | 0.100 |
| 29/09/2026 | 0.102 | 154.600 | 2,880,000 | 44.376 | 1,440,000 | 0.102 | 1,440,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |