16762 恒指華泰七三購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.019 | 23,041.320 | 0 | 20.619 | ||||
| 26/10/2026 | 0.022 | 23,211.810 | 4,220,000 | 20.688 | 4,220,000 | 0.022 | ||
| 23/10/2026 | 0.022 | 23,093.370 | 7,740,000 | 20.957 | 3,080,000 | 0.022 | 4,380,000 | 0.022 |
| 22/10/2026 | 0.021 | 22,934.680 | 11,830,000 | 21.203 | 2,350,000 | 0.022 | 7,390,000 | 0.026 |
| 21/10/2026 | 0.032 | 23,651.870 | 3,380,000 | 20.811 | 1,690,000 | 0.035 | 1,690,000 | 0.035 |
| 20/10/2026 | 0.036 | 23,867.740 | 6,330,000 | 20.609 | 3,340,000 | 0.036 | 2,980,000 | 0.037 |
| 16/10/2026 | 0.043 | 24,186.830 | 10,290,000 | 20.260 | 4,870,000 | 0.044 | 5,320,000 | 0.045 |
| 15/10/2026 | 0.042 | 24,062.720 | 8,330,000 | 20.541 | 5,470,000 | 0.041 | 2,840,000 | 0.040 |
| 14/10/2026 | 0.048 | 24,314.170 | 22,410,000 | 20.384 | 9,600,000 | 0.051 | 12,540,000 | 0.050 |
| 13/10/2026 | 0.050 | 24,345.220 | 17,700,000 | 20.499 | 8,840,000 | 0.047 | 8,840,000 | 0.046 |
| 12/10/2026 | 0.049 | 24,271.200 | 20,860,000 | 20.608 | 10,430,000 | 0.051 | 10,430,000 | 0.051 |
| 09/10/2026 | 0.049 | 24,211.350 | 930,000 | 20.712 | 700,000 | 0.046 | 230,000 | 0.049 |
| 08/10/2026 | 0.039 | 23,785.790 | 15,750,000 | 20.759 | 7,860,000 | 0.043 | 7,870,000 | 0.043 |
| 07/10/2026 | 0.047 | 24,130.500 | 24,940,000 | 20.598 | 13,330,000 | 0.048 | 11,610,000 | 0.048 |
| 06/10/2026 | 0.051 | 24,280.560 | 21,340,000 | 20.556 | 10,700,000 | 0.053 | 10,360,000 | 0.053 |
| 05/10/2026 | 0.046 | 24,040.340 | 21,640,000 | 20.742 | 9,940,000 | 0.046 | 11,700,000 | 0.046 |
| 02/10/2026 | 0.049 | 23,972.290 | 9,790,000 | 21.281 | 3,960,000 | 0.050 | 5,830,000 | 0.050 |
| 30/09/2026 | 0.067 | 24,613.270 | 2,350,000 | 20.987 | 2,320,000 | 0.063 | 20,000 | 0.065 |
| 29/09/2026 | 0.065 | 24,523.570 | 33,100,000 | 21.058 | 15,630,000 | 0.065 | 17,460,000 | 0.065 |
| 28/09/2026 | 0.071 | 24,642.510 | 16,860,000 | 21.270 | 9,690,000 | 0.073 | 7,070,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |