16768 恒指法興七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 23,094.830 | 0 | 21.965 | ||||
| 27/10/2026 | 0.011 | 23,041.320 | 300,000 | 22.080 | 300,000 | 0.011 | ||
| 26/10/2026 | 0.013 | 23,211.810 | 0 | 22.230 | ||||
| 23/10/2026 | 0.013 | 23,093.370 | 0 | 22.444 | ||||
| 22/10/2026 | 0.013 | 22,934.680 | 500,000 | 22.895 | 500,000 | 0.013 | ||
| 21/10/2026 | 0.017 | 23,651.870 | 0 | 21.689 | ||||
| 20/10/2026 | 0.020 | 23,867.740 | 0 | 21.721 | ||||
| 16/10/2026 | 0.023 | 24,186.830 | 0 | 21.106 | ||||
| 15/10/2026 | 0.023 | 24,062.720 | 0 | 21.488 | ||||
| 14/10/2026 | 0.027 | 24,314.170 | 0 | 21.469 | ||||
| 13/10/2026 | 0.027 | 24,345.220 | 0 | 21.289 | ||||
| 12/10/2026 | 0.027 | 24,271.200 | 100,000 | 21.508 | 100,000 | 0.030 | ||
| 09/10/2026 | 0.025 | 24,211.350 | 0 | 21.093 | ||||
| 08/10/2026 | 0.022 | 23,785.790 | 0 | 21.805 | ||||
| 07/10/2026 | 0.028 | 24,130.500 | 50,000 | 21.959 | 50,000 | 0.028 | ||
| 06/10/2026 | 0.030 | 24,280.560 | 200,000 | 21.816 | 200,000 | 0.030 | ||
| 05/10/2026 | 0.028 | 24,040.340 | 0 | 22.208 | ||||
| 02/10/2026 | 0.028 | 23,972.290 | 650,000 | 22.237 | 650,000 | 0.029 | ||
| 30/09/2026 | 0.040 | 24,613.270 | 0 | 22.182 | ||||
| 29/09/2026 | 0.040 | 24,523.570 | 0 | 22.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |