16769 港交法興七四購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 367.600 | 0 | 30.468 | ||||
| 26/10/2026 | 0.035 | 372.400 | 120,000 | 30.232 | 60,000 | 0.035 | 60,000 | 0.034 |
| 23/10/2026 | 0.034 | 370.800 | 440,000 | 30.106 | 220,000 | 0.031 | 220,000 | 0.032 |
| 22/10/2026 | 0.033 | 367.200 | 2,660,000 | 30.579 | 1,330,000 | 0.033 | 1,330,000 | 0.033 |
| 21/10/2026 | 0.036 | 372.800 | 0 | 29.930 | ||||
| 20/10/2026 | 0.036 | 372.400 | 440,000 | 29.933 | 220,000 | 0.036 | 220,000 | 0.036 |
| 16/10/2026 | 0.038 | 374.600 | 0 | 29.536 | ||||
| 15/10/2026 | 0.038 | 371.400 | 400,000 | 30.146 | 200,000 | 0.038 | 200,000 | 0.038 |
| 14/10/2026 | 0.037 | 373.600 | 2,000,000 | 29.390 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
| 13/10/2026 | 0.043 | 379.600 | 0 | 29.163 | ||||
| 12/10/2026 | 0.042 | 375.400 | 0 | 29.810 | ||||
| 09/10/2026 | 0.045 | 377.800 | 1,220,000 | 29.599 | 610,000 | 0.046 | 610,000 | 0.045 |
| 08/10/2026 | 0.043 | 375.000 | 440,000 | 29.765 | 220,000 | 0.046 | 220,000 | 0.045 |
| 07/10/2026 | 0.047 | 379.000 | 3,960,000 | 29.533 | 1,980,000 | 0.046 | 1,980,000 | 0.045 |
| 06/10/2026 | 0.048 | 380.000 | 560,000 | 29.431 | 280,000 | 0.048 | 280,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 100,000 | 29.267 | 50,000 | 0.044 | 50,000 | 0.043 |
| 02/10/2026 | 0.047 | 375.800 | 3,980,000 | 29.863 | 1,990,000 | 0.049 | 1,990,000 | 0.049 |
| 30/09/2026 | 0.063 | 387.800 | 0 | 29.598 | ||||
| 29/09/2026 | 0.065 | 386.800 | 2,640,000 | 30.039 | 1,320,000 | 0.067 | 1,320,000 | 0.068 |
| 28/09/2026 | 0.070 | 388.600 | 80,000 | 30.257 | 40,000 | 0.071 | 40,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |