16775 騰訊法興七二購Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.016 | 385.200 | 3,480,000 | 35.438 | 1,120,000 | 0.017 | 2,360,000 | 0.016 |
| 26/10/2026 | 0.017 | 386.400 | 6,800,000 | 35.508 | 4,520,000 | 0.018 | 1,780,000 | 0.018 |
| 23/10/2026 | 0.018 | 386.000 | 11,240,000 | 35.665 | 5,600,000 | 0.018 | 4,200,000 | 0.017 |
| 22/10/2026 | 0.017 | 382.400 | 15,780,000 | 35.917 | 6,740,000 | 0.018 | 7,940,000 | 0.018 |
| 21/10/2026 | 0.022 | 393.800 | 30,240,000 | 35.234 | 11,320,000 | 0.026 | 18,220,000 | 0.026 |
| 20/10/2026 | 0.030 | 410.400 | 20,600,000 | 33.851 | 9,120,000 | 0.030 | 10,080,000 | 0.029 |
| 16/10/2026 | 0.036 | 417.800 | 472,500,000 | 33.294 | 234,320,000 | 0.043 | 235,620,000 | 0.043 |
| 15/10/2026 | 0.038 | 417.800 | 634,520,000 | 33.770 | 318,820,000 | 0.039 | 313,920,000 | 0.039 |
| 14/10/2026 | 0.045 | 423.400 | 569,440,000 | 34.116 | 280,480,000 | 0.041 | 288,060,000 | 0.041 |
| 13/10/2026 | 0.045 | 425.200 | 494,100,000 | 33.480 | 246,900,000 | 0.043 | 246,800,000 | 0.043 |
| 12/10/2026 | 0.048 | 425.800 | 507,280,000 | 33.989 | 252,380,000 | 0.049 | 253,500,000 | 0.049 |
| 09/10/2026 | 0.048 | 424.800 | 622,800,000 | 33.875 | 310,440,000 | 0.046 | 310,800,000 | 0.046 |
| 08/10/2026 | 0.042 | 411.400 | 562,460,000 | 35.749 | 280,260,000 | 0.047 | 281,140,000 | 0.047 |
| 07/10/2026 | 0.049 | 420.600 | 681,140,000 | 35.042 | 339,060,000 | 0.050 | 341,100,000 | 0.050 |
| 06/10/2026 | 0.057 | 428.200 | 562,140,000 | 34.837 | 281,700,000 | 0.056 | 280,320,000 | 0.056 |
| 05/10/2026 | 0.052 | 423.000 | 560,020,000 | 34.918 | 279,120,000 | 0.052 | 279,920,000 | 0.052 |
| 02/10/2026 | 0.052 | 421.200 | 675,160,000 | 35.032 | 334,880,000 | 0.055 | 337,320,000 | 0.055 |
| 30/09/2026 | 0.065 | 431.000 | 7,600,000 | 35.160 | 3,760,000 | 0.062 | 3,840,000 | 0.062 |
| 29/09/2026 | 0.069 | 432.000 | 13,660,000 | 35.653 | 6,700,000 | 0.071 | 6,960,000 | 0.071 |
| 28/09/2026 | 0.083 | 439.800 | 2,980,000 | 36.232 | 1,540,000 | 0.083 | 1,440,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |