16787 阿里匯豐七二購Ｃ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 97.000 | 1,710,000 | 46.296 | 450,000 | 0.023 | 900,000 | 0.023 |
| 26/10/2026 | 0.024 | 97.950 | 1,920,000 | 46.989 | 860,000 | 0.023 | 1,060,000 | 0.023 |
| 23/10/2026 | 0.024 | 97.800 | 7,550,000 | 46.584 | 3,250,000 | 0.020 | 3,750,000 | 0.021 |
| 22/10/2026 | 0.023 | 97.350 | 18,620,000 | 46.275 | 8,020,000 | 0.025 | 8,210,000 | 0.026 |
| 21/10/2026 | 0.033 | 103.700 | 7,680,000 | 44.247 | 3,890,000 | 0.041 | 3,760,000 | 0.041 |
| 20/10/2026 | 0.038 | 104.900 | 1,730,000 | 45.121 | 760,000 | 0.038 | 860,000 | 0.038 |
| 16/10/2026 | 0.047 | 108.800 | 1,290,000 | 43.588 | 680,000 | 0.052 | 390,000 | 0.050 |
| 15/10/2026 | 0.042 | 106.400 | 9,150,000 | 44.244 | 4,040,000 | 0.043 | 4,260,000 | 0.043 |
| 14/10/2026 | 0.052 | 110.500 | 12,700,000 | 43.156 | 6,250,000 | 0.055 | 5,300,000 | 0.052 |
| 13/10/2026 | 0.043 | 107.200 | 990,000 | 43.341 | 490,000 | 0.040 | 430,000 | 0.043 |
| 12/10/2026 | 0.047 | 108.200 | 33,370,000 | 43.678 | 16,260,000 | 0.051 | 15,890,000 | 0.051 |
| 09/10/2026 | 0.044 | 107.000 | 133,940,000 | 43.380 | 65,350,000 | 0.043 | 65,210,000 | 0.043 |
| 08/10/2026 | 0.038 | 104.300 | 147,010,000 | 43.786 | 73,150,000 | 0.041 | 72,470,000 | 0.040 |
| 07/10/2026 | 0.042 | 105.400 | 48,160,000 | 44.146 | 23,100,000 | 0.041 | 24,100,000 | 0.041 |
| 06/10/2026 | 0.050 | 108.200 | 31,950,000 | 43.997 | 15,990,000 | 0.050 | 15,160,000 | 0.051 |
| 05/10/2026 | 0.043 | 105.400 | 2,450,000 | 44.299 | 930,000 | 0.043 | 920,000 | 0.044 |
| 02/10/2026 | 0.041 | 104.400 | 12,860,000 | 44.132 | 6,040,000 | 0.041 | 4,940,000 | 0.039 |
| 30/09/2026 | 0.049 | 106.600 | 164,180,000 | 44.637 | 80,210,000 | 0.049 | 81,790,000 | 0.049 |
| 29/09/2026 | 0.049 | 106.200 | 203,370,000 | 44.984 | 99,650,000 | 0.050 | 99,920,000 | 0.050 |
| 28/09/2026 | 0.056 | 107.700 | 292,100,000 | 45.834 | 144,270,000 | 0.057 | 144,990,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |