16798 蔚來信證七四購Ａ (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.03025.560077.693
27/10/20260.03025.220078.918
26/10/20260.03225.740078.275
23/10/20260.03526.320365,00077.722182,5000.032182,5000.033
22/10/20260.03125.280078.478
21/10/20260.03626.260078.368
20/10/20260.03826.440078.999
16/10/20260.04327.400077.906
15/10/20260.03926.480078.565
14/10/20260.04327.440077.329
13/10/20260.04226.740079.334
12/10/20260.04527.140079.633
09/10/20260.04527.100079.190
08/10/20260.04527.000079.412
07/10/20260.04527.160078.535
06/10/20260.04426.660079.750
05/10/20260.04426.740079.212
02/10/20260.04526.960432,00078.417216,0000.045216,0000.047
30/09/20260.04426.480079.328
29/09/20260.04727.000079.081
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。