16799 紫國法巴七三購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 123.200 | 0 | 79.209 | ||||
| 27/10/2026 | 0.025 | 120.400 | 0 | 79.056 | ||||
| 26/10/2026 | 0.026 | 119.300 | 0 | 80.394 | ||||
| 23/10/2026 | 0.027 | 121.200 | 0 | 78.589 | ||||
| 22/10/2026 | 0.029 | 122.600 | 0 | 78.504 | ||||
| 21/10/2026 | 0.036 | 133.200 | 80,000 | 73.926 | 40,000 | 0.035 | 40,000 | 0.036 |
| 20/10/2026 | 0.041 | 134.600 | 0 | 75.196 | ||||
| 16/10/2026 | 0.062 | 148.400 | 20,000 | 72.417 | 10,000 | 0.060 | 10,000 | 0.057 |
| 15/10/2026 | 0.055 | 143.500 | 70,000 | 73.200 | 70,000 | 0.055 | ||
| 14/10/2026 | 0.059 | 146.800 | 170,000 | 71.964 | 110,000 | 0.061 | 60,000 | 0.061 |
| 13/10/2026 | 0.062 | 146.300 | 60,000 | 73.268 | 30,000 | 0.051 | 30,000 | 0.052 |
| 12/10/2026 | 0.058 | 143.200 | 120,000 | 73.864 | 90,000 | 0.065 | 30,000 | 0.064 |
| 09/10/2026 | 0.067 | 146.700 | 70,000 | 73.795 | 30,000 | 0.063 | 40,000 | 0.064 |
| 08/10/2026 | 0.049 | 136.200 | 0 | 74.473 | ||||
| 07/10/2026 | 0.056 | 139.100 | 120,000 | 74.963 | 60,000 | 0.058 | 60,000 | 0.059 |
| 06/10/2026 | 0.061 | 140.100 | 40,000 | 75.970 | 40,000 | 0.067 | ||
| 05/10/2026 | 0.065 | 141.000 | 0 | 76.561 | ||||
| 02/10/2026 | 0.069 | 142.800 | 40,000 | 75.849 | 20,000 | 0.065 | 20,000 | 0.065 |
| 30/09/2026 | 0.070 | 141.800 | 60,000 | 76.509 | 30,000 | 0.072 | 30,000 | 0.072 |
| 29/09/2026 | 0.064 | 139.000 | 0 | 76.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |