16812 美團華泰七四沽Ａ (认沽证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.116 | 71.200 | 2,040,000 | 44.570 | 985,000 | 0.112 | 935,000 | 0.111 |
| 27/10/2026 | 0.114 | 71.850 | 8,135,000 | 45.059 | 4,010,000 | 0.109 | 4,075,000 | 0.108 |
| 26/10/2026 | 0.100 | 74.050 | 3,745,000 | 44.755 | 1,765,000 | 0.109 | 1,755,000 | 0.111 |
| 23/10/2026 | 0.112 | 71.650 | 3,885,000 | 43.730 | 1,890,000 | 0.115 | 1,945,000 | 0.118 |
| 22/10/2026 | 0.118 | 71.300 | 2,975,000 | 44.637 | 1,500,000 | 0.105 | 1,425,000 | 0.104 |
| 21/10/2026 | 0.094 | 74.700 | 2,815,000 | 43.560 | 1,165,000 | 0.088 | 1,290,000 | 0.089 |
| 20/10/2026 | 0.088 | 76.100 | 2,490,000 | 43.858 | 1,115,000 | 0.097 | 1,120,000 | 0.098 |
| 16/10/2026 | 0.089 | 75.700 | 3,205,000 | 43.146 | 1,570,000 | 0.086 | 1,495,000 | 0.086 |
| 15/10/2026 | 0.092 | 75.450 | 4,995,000 | 43.513 | 2,675,000 | 0.089 | 2,220,000 | 0.088 |
| 14/10/2026 | 0.087 | 77.100 | 2,175,000 | 44.367 | 825,000 | 0.107 | 1,310,000 | 0.101 |
| 13/10/2026 | 0.107 | 72.300 | 2,345,000 | 42.490 | 1,080,000 | 0.116 | 1,080,000 | 0.115 |
| 12/10/2026 | 0.111 | 71.800 | 1,250,000 | 42.623 | 660,000 | 0.112 | 565,000 | 0.111 |
| 09/10/2026 | 0.113 | 71.500 | 2,130,000 | 42.360 | 980,000 | 0.116 | 1,080,000 | 0.120 |
| 08/10/2026 | 0.127 | 69.400 | 1,910,000 | 42.201 | 950,000 | 0.120 | 960,000 | 0.119 |
| 07/10/2026 | 0.123 | 70.150 | 2,720,000 | 42.436 | 1,400,000 | 0.123 | 1,320,000 | 0.123 |
| 06/10/2026 | 0.120 | 70.800 | 1,830,000 | 42.666 | 850,000 | 0.122 | 930,000 | 0.122 |
| 05/10/2026 | 0.123 | 70.650 | 2,400,000 | 43.089 | 1,260,000 | 0.130 | 1,140,000 | 0.131 |
| 02/10/2026 | 0.126 | 70.200 | 3,240,000 | 42.796 | 1,410,000 | 0.131 | 1,525,000 | 0.130 |
| 30/09/2026 | 0.116 | 71.700 | 2,335,000 | 42.604 | 1,175,000 | 0.124 | 1,160,000 | 0.125 |
| 29/09/2026 | 0.127 | 70.450 | 2,795,000 | 43.207 | 1,365,000 | 0.123 | 1,415,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |