16819 恒指國君七三沽Ａ (认沽证)
实時 按盘价 跌0.173 -0.003 (-1.705%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.17623,041.320020.945
26/10/20260.16723,211.810021.127
23/10/20260.17423,093.370020.828
22/10/20260.18422,934.680020.765
21/10/20260.14623,651.870021.476
20/10/20260.13823,867.740021.888
16/10/20260.12824,186.830022.334
15/10/20260.13224,062.720022.038
14/10/20260.12324,314.170022.349
13/10/20260.12324,345.220022.455
12/10/20260.12824,271.200022.565
09/10/20260.13324,211.350022.581
08/10/20260.15323,785.790022.320
07/10/20260.13524,130.500022.259
06/10/20260.13124,280.560022.525
05/10/20260.14624,040.340022.805
02/10/20260.14723,972.290022.393
30/09/20260.12024,613.270022.667
29/09/20260.12224,523.570022.382
28/09/20260.11824,642.510022.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。