16827 小鵬摩通七三購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.022 | 36.560 | 0 | 68.017 | ||||
| 27/10/2026 | 0.019 | 35.260 | 380,000 | 68.786 | 355,000 | 0.019 | 25,000 | 0.019 |
| 26/10/2026 | 0.021 | 35.700 | 25,000 | 69.156 | 10,000 | 0.020 | 15,000 | 0.022 |
| 23/10/2026 | 0.025 | 37.120 | 200,000 | 67.676 | 100,000 | 0.024 | 100,000 | 0.024 |
| 22/10/2026 | 0.020 | 35.320 | 5,000 | 68.306 | 5,000 | 0.021 | ||
| 21/10/2026 | 0.027 | 36.980 | 0 | 69.242 | ||||
| 20/10/2026 | 0.029 | 37.600 | 180,000 | 68.692 | 10,000 | 0.026 | 170,000 | 0.025 |
| 16/10/2026 | 0.029 | 37.460 | 0 | 68.129 | ||||
| 15/10/2026 | 0.029 | 37.200 | 0 | 68.669 | ||||
| 14/10/2026 | 0.034 | 38.620 | 0 | 67.801 | ||||
| 13/10/2026 | 0.032 | 37.840 | 5,000 | 68.494 | 5,000 | 0.029 | ||
| 12/10/2026 | 0.035 | 38.480 | 80,470,000 | 68.436 | 40,240,000 | 0.039 | 40,230,000 | 0.039 |
| 09/10/2026 | 0.035 | 38.340 | 0 | 68.156 | ||||
| 08/10/2026 | 0.032 | 37.500 | 0 | 68.343 | ||||
| 07/10/2026 | 0.034 | 38.000 | 0 | 68.029 | ||||
| 06/10/2026 | 0.032 | 37.200 | 60,000 | 68.799 | 60,000 | 0.032 | ||
| 05/10/2026 | 0.028 | 36.280 | 35,000 | 68.318 | 35,000 | 0.027 | ||
| 02/10/2026 | 0.029 | 36.360 | 55,000 | 68.179 | 55,000 | 0.029 | ||
| 30/09/2026 | 0.036 | 37.860 | 150,000 | 68.260 | 100,000 | 0.037 | 50,000 | 0.034 |
| 29/09/2026 | 0.036 | 37.500 | 65,280,000 | 69.117 | 32,605,000 | 0.037 | 32,665,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |